RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.09. 17:00 22.09. 17:00 26.09. 17:00 27.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.09.2023 16:56:55	500	86,0	300	87,0	200	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:56:55	500	86,0	300	87,0	200	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:56:52	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:56:52	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:51:40	500	86,0	300	87,0	200	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 16:51:40	500	86,0	300	87,0	200	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 16:51:38	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:51:38	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:45:41	500	86,0	300	87,0	200	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 16:45:41	500	86,0	300	87,0	200	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 16:45:37	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:45:37	500	86,0	300	87,0	200	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:38:37	500	86,0	300	87,0	200	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:38:37	500	86,0	300	87,0	200	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:32:09	600	86,0	400	87,0	300	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:32:09	600	86,0	400	87,0	300	87,0	87,9	200	88,2	245	89,4	445
25.09.2023 16:32:07	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:32:07	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:28:27	600	86,0	400	87,0	300	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 16:28:27	600	86,0	400	87,0	300	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 16:28:22	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:28:22	600	86,0	400	87,0	300	87,0	88,2	45	88,2	245	89,4	445
25.09.2023 16:13:23	600	86,0	400	87,0	300	87,0	88,2	45	88,2	245	89,4	445
25.09.2023 16:13:21	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:13:20	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:13:20	600	86,0	400	87,0	300	87,0	88,2	45	88,3	245	89,4	445
25.09.2023 16:06:39	600	86,0	400	87,0	300	87,0	88,2	45	88,3	245	89,4	445
25.09.2023 16:06:36	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:06:36	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 16:06:36	600	86,0	400	87,0	300	87,0	88,2	45	88,2	245	89,4	445
25.09.2023 15:46:23	600	86,0	400	87,0	300	87,0	88,2	45	88,2	245	89,4	445
25.09.2023 15:46:21	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:46:20	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:46:20	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:41:07	600	86,0	400	87,0	300	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 15:41:07	600	86,0	400	87,0	300	87,0	88,1	200	88,2	245	89,4	445
25.09.2023 15:41:06	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:41:06	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:35:52	600	86,0	400	87,0	300	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 15:35:52	600	86,0	400	87,0	300	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 15:35:49	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:35:49	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:32:16	600	86,0	400	87,0	300	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 15:32:16	600	86,0	400	87,0	300	87,0	88,0	200	88,2	245	89,4	445
25.09.2023 15:32:14	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:32:14	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:32:08	600	86,0	400	87,0	300	87,0	87,8	143	88,2	188	89,4	388
25.09.2023 15:32:08	600	86,0	400	87,0	300	87,0	87,8	143	88,2	188	89,4	388
25.09.2023 15:32:08	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545
25.09.2023 15:32:08	600	86,0	400	87,0	300	87,0	88,2	45	89,4	245	89,8	545

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies