RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.08.2023 16:43:08 | 430 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 300 |
25.08.2023 16:43:06 | 430 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:43:06 | 430 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:43:06 | 430 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:41:02 | 530 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:41:02 | 530 | 84,8 | 330 | 85,0 | 300 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:40:51 | 330 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:40:49 | 330 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:40:49 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:40:49 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,6 | 1 300 |
25.08.2023 16:32:38 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,6 | 1 300 |
25.08.2023 16:32:35 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:32:35 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:32:35 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:26:22 | 330 | 84,9 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:26:22 | 330 | 84,9 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:26:22 | 330 | 84,9 | 130 | 85,0 | 100 | 85,2 | 87,0 | 600 | 87,5 | 1 100 | 87,8 | 1 400 |
25.08.2023 16:20:36 | 330 | 84,9 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:20:36 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:19:06 | 330 | 85,0 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:19:06 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:16:03 | 330 | 85,0 | 300 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:16:03 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:16:03 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:11:35 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:11:34 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:11:33 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:11:33 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:50 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:48 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:47 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:47 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:06 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:04 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:03 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:07:03 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:00:25 | 330 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:00:21 | 330 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:00:21 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 16:00:21 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:57:21 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:57:19 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:57:18 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:41:34 | 330 | 84,9 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:41:33 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:37:03 | 330 | 85,0 | 300 | 85,1 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:37:02 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:33:19 | 330 | 85,0 | 300 | 85,1 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:33:19 | 230 | 84,8 | 130 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |
25.08.2023 15:30:18 | 330 | 85,0 | 300 | 85,0 | 100 | 85,2 | 86,2 | 100 | 87,0 | 700 | 87,5 | 1 200 |