RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:46:52 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,3 | 894 |
| 17.08.2023 16:46:48 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:37:52 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 16:37:49 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:34:51 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,3 | 894 |
| 17.08.2023 16:34:49 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:31:53 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 16:31:50 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:16:54 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,5 | 894 |
| 17.08.2023 16:16:51 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:13:07 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,4 | 894 |
| 17.08.2023 16:13:04 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 16:08:35 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,5 | 894 |
| 17.08.2023 16:08:33 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 15:52:53 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,3 | 894 |
| 17.08.2023 15:52:49 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 15:42:21 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,3 | 894 |
| 17.08.2023 15:42:18 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 15:40:07 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 15:40:04 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 15:34:52 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,3 | 894 |
| 17.08.2023 15:34:48 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 15:16:14 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 15:16:14 | 650 | 86,2 | 550 | 86,5 | 200 | 87,0 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 15:13:05 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 15:13:02 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 14:56:35 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,1 | 894 |
| 17.08.2023 14:56:33 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 14:55:07 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 14:55:03 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 14:38:36 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 14:38:31 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 14:33:20 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 14:33:17 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 14:30:19 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,6 | 894 |
| 17.08.2023 14:30:17 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 13:56:12 | 650 | 86,1 | 450 | 86,2 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,1 | 894 |
| 17.08.2023 13:42:19 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,1 | 894 |
| 17.08.2023 13:42:16 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 13:13:03 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 13:13:00 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 12:46:04 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 12:46:00 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 12:41:52 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 12:37:47 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,2 | 894 |
| 17.08.2023 12:37:45 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 12:37:45 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 12:37:45 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,8 | 1 034 |
| 17.08.2023 12:32:32 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,0 | 894 |
| 17.08.2023 12:32:32 | 650 | 86,0 | 550 | 86,1 | 350 | 86,5 | 88,0 | 494 | 88,0 | 694 | 88,0 | 894 |