RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.08. 17:00 14.08. 17:00 16.08. 17:00 17.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.08.2023 16:31:53	635	85,2	535	86,0	35	86,5	87,5	67	87,7	217	87,7	417
15.08.2023 16:31:53	635	85,2	535	86,0	35	86,5	87,5	67	87,7	217	87,7	417
15.08.2023 16:31:52	635	85,2	535	86,0	35	86,5	87,5	67	87,7	267	88,0	417
15.08.2023 16:31:50	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:31:50	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:31:50	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:25:09	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:25:09	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:25:09	635	85,2	535	86,0	35	86,5	87,5	67	88,0	267	88,0	417
15.08.2023 16:25:06	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:25:06	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:11:37	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:11:36	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:11:36	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:11:36	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:10:09	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:10:06	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:10:06	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 16:10:06	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:58:53	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:58:53	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:58:53	635	85,2	535	86,0	35	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:47:36	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:47:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:47:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:47:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:43:10	800	85,3	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:43:07	800	85,3	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:43:07	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:43:07	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:38:39	800	85,4	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:38:36	800	85,4	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:38:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:38:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:32:36	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:32:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:32:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:32:34	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:31:07	800	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:31:05	800	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:31:04	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:31:04	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:25:51	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:25:49	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:25:49	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:25:49	700	85,2	600	86,0	100	86,5	87,5	67	88,0	217	88,0	417
15.08.2023 15:25:49	700	85,2	600	86,0	100	86,5	87,5	67	87,9	217	88,0	417
15.08.2023 15:21:21	700	85,2	600	86,0	100	86,5	87,5	67	87,9	217	87,9	417
15.08.2023 15:21:21	700	85,2	600	86,0	100	86,5	87,5	67	87,9	217	87,9	417
15.08.2023 15:21:21	700	85,2	600	86,0	100	86,5	87,5	67	87,9	267	88,0	417

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies