RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.06.2023 16:58:54 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:58:54 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:57:26 | 470 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:55:10 | 470 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:55:10 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:51:26 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:51:25 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:42:35 | 570 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:42:35 | 570 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:42:35 | 570 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 195 | 91,0 | 395 | 91,0 | 1 595 |
30.06.2023 16:33:24 | 570 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:33:24 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:33:24 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:31:12 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:31:09 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:31:09 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:15:25 | 470 | 89,2 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:15:25 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:10:09 | 470 | 89,3 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:10:08 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:04:54 | 470 | 89,3 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 16:04:53 | 370 | 89,1 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:53:37 | 470 | 89,4 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:53:37 | 470 | 89,4 | 270 | 89,5 | 110 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:52:32 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:52:32 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:52:32 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 200 | 91,0 | 400 | 91,0 | 1 600 |
30.06.2023 15:46:53 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:46:53 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:42:24 | 370 | 89,3 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:42:23 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:39:24 | 370 | 89,2 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:39:23 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:37:09 | 370 | 89,3 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:37:08 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:31:08 | 370 | 89,2 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:31:08 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:28:53 | 370 | 89,3 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:28:53 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:22:08 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:22:08 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:19:08 | 370 | 89,4 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:19:08 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:13:51 | 370 | 89,5 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:13:51 | 370 | 89,5 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:13:51 | 370 | 89,5 | 170 | 89,5 | 10 | 90,0 | 90,5 | 300 | 91,0 | 500 | 91,0 | 1 700 |
30.06.2023 15:11:38 | 370 | 89,5 | 170 | 89,5 | 10 | 90,0 | 90,5 | 400 | 91,0 | 600 | 91,0 | 1 800 |
30.06.2023 15:11:38 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 400 | 91,0 | 600 | 91,0 | 1 800 |
30.06.2023 15:07:07 | 370 | 89,5 | 210 | 89,5 | 10 | 90,0 | 90,5 | 400 | 91,0 | 600 | 91,0 | 1 800 |
30.06.2023 15:07:06 | 270 | 89,1 | 170 | 89,5 | 10 | 90,0 | 90,5 | 400 | 91,0 | 600 | 91,0 | 1 800 |