RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.06.2023 16:58:58 | 390 | 67,0 | 290 | 88,0 | 200 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:58:55 | 390 | 67,0 | 290 | 88,0 | 200 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:58:55 | 390 | 67,0 | 290 | 88,0 | 200 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:58:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:58:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:58:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:56 | 390 | 67,0 | 290 | 88,0 | 200 | 89,2 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:53 | 390 | 67,0 | 290 | 88,0 | 200 | 89,2 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:53 | 390 | 67,0 | 290 | 88,0 | 200 | 89,2 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:49:53 | 390 | 67,0 | 190 | 67,0 | 90 | 88,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:41:29 | 390 | 67,0 | 290 | 88,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:11 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:09 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:09 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:09 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:09 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:40:09 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:35:42 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:35:39 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:35:39 | 890 | 88,0 | 800 | 89,0 | 200 | 89,1 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:35:38 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:35:38 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,7 | 1 490 |
28.06.2023 16:31:11 | 890 | 88,0 | 800 | 88,7 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,7 | 1 490 |
28.06.2023 16:31:09 | 890 | 88,0 | 800 | 88,7 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:31:08 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:31:08 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:27:26 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:27:24 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:27:24 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:27:24 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,8 | 1 490 |
28.06.2023 16:25:56 | 890 | 88,0 | 800 | 88,8 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,8 | 1 490 |
28.06.2023 16:25:53 | 890 | 88,0 | 800 | 88,8 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:25:53 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:25:52 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:22:09 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:22:07 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:22:07 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 92,0 | 1 490 |
28.06.2023 16:22:07 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:20:49 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:20:49 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:20:49 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 90 | 91,0 | 1 290 | 91,9 | 1 490 |
28.06.2023 16:19:56 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 91,9 | 1 600 |
28.06.2023 16:19:53 | 890 | 88,0 | 800 | 88,9 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
28.06.2023 16:19:53 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
28.06.2023 16:19:53 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 91,8 | 1 600 |
28.06.2023 16:13:58 | 890 | 88,0 | 800 | 88,8 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 91,8 | 1 600 |
28.06.2023 16:13:55 | 890 | 88,0 | 800 | 88,8 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
28.06.2023 16:13:54 | 790 | 67,0 | 690 | 88,0 | 600 | 89,0 | 90,5 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |