RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.06.2023 16:51:27 | 807 | 88,4 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 91,4 | 1 600 |
27.06.2023 16:51:23 | 807 | 88,4 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:51:23 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:51:23 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:43:55 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:43:52 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:43:51 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:43:51 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,8 | 400 | 91,0 | 1 600 |
27.06.2023 16:31:10 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,8 | 400 | 91,0 | 1 600 |
27.06.2023 16:31:06 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:31:06 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
27.06.2023 16:31:06 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:23:21 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:23:21 | 697 | 88,0 | 607 | 89,4 | 600 | 89,5 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:16:13 | 297 | 87,9 | 97 | 88,0 | 7 | 89,4 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:16:13 | 297 | 87,9 | 97 | 88,0 | 7 | 89,4 | 90,1 | 200 | 90,9 | 400 | 91,0 | 1 600 |
27.06.2023 16:16:09 | 297 | 87,9 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,9 | 1 400 |
27.06.2023 16:16:06 | 297 | 87,9 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:16:06 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:16:06 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,8 | 1 400 |
27.06.2023 16:14:38 | 297 | 87,8 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,8 | 1 400 |
27.06.2023 16:14:36 | 297 | 87,8 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:14:36 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:14:36 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,7 | 1 400 |
27.06.2023 16:13:55 | 297 | 87,7 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,7 | 1 400 |
27.06.2023 16:13:52 | 297 | 87,7 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:13:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:13:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,6 | 1 400 |
27.06.2023 16:02:37 | 297 | 87,6 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,6 | 1 400 |
27.06.2023 16:02:35 | 297 | 87,6 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:02:35 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:02:35 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,7 | 1 400 |
27.06.2023 16:01:10 | 297 | 87,7 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,7 | 1 400 |
27.06.2023 16:01:06 | 297 | 87,7 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:01:05 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:01:05 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,6 | 1 400 |
27.06.2023 16:00:25 | 297 | 87,6 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,6 | 1 400 |
27.06.2023 16:00:21 | 297 | 87,6 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:00:21 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 16:00:21 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,4 | 1 400 |
27.06.2023 15:52:55 | 297 | 87,4 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,4 | 1 400 |
27.06.2023 15:52:51 | 297 | 87,4 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 15:52:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 15:52:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,5 | 1 400 |
27.06.2023 15:51:16 | 297 | 87,5 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,5 | 1 400 |
27.06.2023 15:40:53 | 297 | 87,5 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,5 | 1 400 |
27.06.2023 15:40:50 | 297 | 87,5 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 15:40:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 91,0 | 2 400 |
27.06.2023 15:40:50 | 107 | 66,0 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,4 | 1 400 |
27.06.2023 15:37:54 | 297 | 87,4 | 97 | 88,0 | 7 | 89,4 | 89,9 | 1 000 | 90,1 | 1 200 | 90,4 | 1 400 |