RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.06.2023 16:37:57 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:37:57 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:37:54 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:37:54 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:37:54 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:37:54 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,6 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:35:42 | 297 | 87,6 | 97 | 89,2 | 7 | 89,4 | 90,6 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:35:42 | 297 | 87,6 | 97 | 89,2 | 7 | 89,4 | 90,6 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:35:40 | 297 | 87,6 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:35:39 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:35:39 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:35:39 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,3 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:31:12 | 297 | 87,3 | 97 | 89,2 | 7 | 89,4 | 90,3 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:31:12 | 297 | 87,3 | 97 | 89,2 | 7 | 89,4 | 90,3 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:31:10 | 297 | 87,3 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:31:09 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:31:09 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:31:09 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:24:26 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:24:26 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:24:24 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:24:23 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:24:23 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:24:23 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:16:13 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:16:13 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:16:09 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:16:08 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:16:08 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:16:08 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:12:25 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:12:25 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 90,7 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:12:24 | 297 | 87,7 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:12:22 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:12:22 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:06:26 | 297 | 88,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:06:22 | 297 | 88,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:06:20 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:06:20 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:06:20 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:01:10 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:01:10 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 90,9 | 200 | 91,0 | 1 400 | 92,0 | 1 600 |
26.06.2023 16:01:08 | 297 | 87,9 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:01:06 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:01:06 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 16:01:06 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 400 | 92,0 | 1 600 | 102,1 | 2 000 |
26.06.2023 15:58:58 | 297 | 88,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 400 | 92,0 | 1 600 | 102,1 | 2 000 |
26.06.2023 15:58:58 | 297 | 88,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 400 | 92,0 | 1 600 | 102,1 | 2 000 |
26.06.2023 15:58:54 | 297 | 88,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |
26.06.2023 15:58:54 | 197 | 87,0 | 97 | 89,2 | 7 | 89,4 | 91,0 | 1 200 | 92,0 | 1 400 | 102,1 | 1 800 |