RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2023 16:59:40 | 400 | 90,1 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:59:38 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:58:11 | 400 | 90,1 | 300 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:58:09 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:55:54 | 400 | 90,1 | 300 | 90,2 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:55:52 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:50:39 | 400 | 90,1 | 300 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:50:38 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:49:53 | 400 | 90,1 | 300 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:49:52 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:49:52 | 300 | 89,9 | 200 | 90,1 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:49:35 | 400 | 90,1 | 300 | 90,4 | 200 | 90,5 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:35:39 | 700 | 90,3 | 300 | 90,4 | 200 | 90,5 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:35:39 | 700 | 90,3 | 300 | 90,4 | 200 | 90,5 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:35:39 | 600 | 90,1 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:35:39 | 600 | 90,1 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:34:08 | 700 | 90,3 | 300 | 90,4 | 200 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:34:08 | 700 | 90,3 | 300 | 90,4 | 200 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:34:08 | 600 | 90,1 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:31:10 | 700 | 90,3 | 300 | 90,4 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:31:08 | 600 | 90,1 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:28:30 | 700 | 90,3 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:28:30 | 700 | 90,3 | 500 | 90,3 | 100 | 90,4 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:22:47 | 700 | 90,1 | 600 | 90,3 | 400 | 90,3 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:22:47 | 700 | 90,1 | 600 | 90,3 | 400 | 90,3 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:22:47 | 700 | 90,1 | 600 | 90,3 | 400 | 90,3 | 91,0 | 599 | 91,2 | 799 | 91,3 | 899 |
14.06.2023 16:22:08 | 700 | 90,1 | 600 | 90,3 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:22:07 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:07:54 | 700 | 90,0 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:07:53 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:04:10 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:04:10 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:00:23 | 700 | 90,0 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 16:00:21 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:55:54 | 800 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:55:52 | 600 | 89,9 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:51:12 | 700 | 90,0 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:51:12 | 700 | 90,0 | 500 | 90,1 | 400 | 90,3 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:48:21 | 400 | 89,9 | 300 | 90,0 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:48:21 | 235 | 89,5 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:45:23 | 400 | 89,8 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:45:23 | 235 | 89,5 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:41:38 | 400 | 89,8 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:41:37 | 235 | 89,5 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:33:23 | 400 | 89,9 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:33:23 | 235 | 89,5 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:31:54 | 400 | 89,8 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:31:52 | 235 | 89,5 | 200 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:31:08 | 400 | 89,9 | 300 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |
14.06.2023 15:31:08 | 400 | 89,9 | 300 | 89,9 | 100 | 90,1 | 91,0 | 100 | 91,0 | 699 | 91,2 | 899 |