RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.01.2023 16:43:14 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:43:14 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:43:09 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:43:09 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:36:28 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:36:28 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:36:25 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:36:25 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:23:00 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:23:00 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:22:56 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:22:56 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:10:21 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:10:21 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:10:21 | 750 | 105,2 | 250 | 105,3 | 50 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:06:27 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:06:27 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:06:24 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:06:24 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:01:14 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,4 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:01:14 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,4 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 16:01:11 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 16:01:11 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:59:40 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:59:40 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:59:39 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:59:39 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:58:13 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:58:13 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:58:11 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:58:11 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:51:28 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,8 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:51:28 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,8 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:51:25 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:51:25 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:48:48 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:48:48 | 800 | 105,2 | 300 | 105,3 | 100 | 107,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:48:27 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:48:27 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,7 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:48:25 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:48:25 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:47:43 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:47:43 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,6 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:47:40 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:47:40 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:35:40 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,3 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:35:40 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,3 | 50 | 114,0 | 180 | 114,0 | 380 |
23.01.2023 15:35:37 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:35:37 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 114,0 | 130 | 114,0 | 330 | 115,0 | 430 |
23.01.2023 15:34:56 | 800 | 105,0 | 700 | 105,2 | 200 | 105,3 | 107,4 | 50 | 114,0 | 180 | 114,0 | 380 |