RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.01.2023 16:59:40 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 105,8 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:59:40 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 105,8 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:59:39 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:59:39 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:58:12 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:58:12 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:58:09 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:54:18 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:54:18 | 310 | 104,1 | 210 | 104,5 | 10 | 105,0 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:51:27 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:51:24 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:51:24 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:48:25 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:48:25 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:48:22 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:48:22 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:43:55 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:43:55 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:43:52 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:41:42 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:41:39 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:41:39 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:40:34 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:40:34 | 500 | 104,0 | 300 | 104,1 | 200 | 104,5 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:37:54 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:25:56 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:25:56 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 150 | 108,0 | 250 | 109,1 | 450 |
20.01.2023 16:25:51 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:22:57 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:22:52 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:22:52 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:17:41 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:17:41 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:17:38 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:16:11 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:14:42 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:14:39 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:14:39 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:14:39 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:11:43 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:11:43 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:11:39 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:11:39 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:10:55 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:10:55 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 105,9 | 50 | 106,0 | 150 | 108,0 | 250 |
20.01.2023 16:10:53 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 108,0 | 200 | 109,1 | 400 |
20.01.2023 16:10:52 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:09:45 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:09:45 | 400 | 103,6 | 300 | 104,0 | 100 | 104,1 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |
20.01.2023 16:07:09 | 400 | 103,1 | 300 | 103,6 | 200 | 104,0 | 106,0 | 100 | 106,1 | 150 | 108,0 | 250 |