RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2023 16:56:42 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,6 | 50 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:56:42 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,6 | 50 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:56:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:56:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:56:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:56:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:51:25 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:51:25 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:51:23 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:51:23 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:51:23 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:51:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:51:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 48 | 111,8 | 98 | 113,0 | 1 098 |
17.01.2023 16:50:45 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 113,0 | 1 050 | 114,0 | 1 250 |
17.01.2023 16:49:11 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:49:11 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:49:08 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:49:08 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:49:08 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:49:08 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:42:25 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:42:25 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,7 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:42:22 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:42:21 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:42:21 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:42:21 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,9 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:40:11 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,9 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:40:11 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,9 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:40:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:40:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:40:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:40:09 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:32:41 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:32:41 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 111,8 | 50 | 112,0 | 98 | 113,0 | 1 098 |
17.01.2023 16:32:39 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:32:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:32:38 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 112,1 | 98 | 113,0 | 1 098 |
17.01.2023 16:31:14 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 112,1 | 98 | 113,0 | 1 098 |
17.01.2023 16:31:14 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,0 | 48 | 112,1 | 98 | 113,0 | 1 098 |
17.01.2023 16:30:44 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,1 | 50 | 113,0 | 1 050 | 114,0 | 1 250 |
17.01.2023 16:28:54 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,1 | 50 | 112,5 | 98 | 113,0 | 1 098 |
17.01.2023 16:28:54 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,1 | 50 | 112,5 | 98 | 113,0 | 1 098 |
17.01.2023 16:28:53 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,5 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:28:52 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,5 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:28:52 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,5 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:28:52 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,3 | 50 | 112,5 | 98 | 113,0 | 1 098 |
17.01.2023 16:26:41 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,3 | 50 | 112,5 | 98 | 113,0 | 1 098 |
17.01.2023 16:26:41 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,3 | 50 | 112,5 | 98 | 113,0 | 1 098 |
17.01.2023 16:26:37 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,5 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |
17.01.2023 16:26:37 | 900 | 108,6 | 800 | 109,0 | 700 | 110,0 | 112,5 | 48 | 113,0 | 1 048 | 114,0 | 1 248 |