RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.01.2023 16:56:40 | 1 250 | 111,8 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:56:38 | 1 250 | 111,8 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:56:38 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:56:38 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:43:56 | 1 250 | 111,9 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:43:53 | 1 250 | 111,9 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:43:53 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:43:53 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:38:40 | 1 250 | 111,6 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:38:37 | 1 250 | 111,6 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:38:37 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:38:37 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:55 | 1 250 | 111,8 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:52 | 1 250 | 111,8 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:52 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:52 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:08 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:05 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:05 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:28:05 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:25:09 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:25:07 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:25:07 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:25:07 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:01:10 | 1 250 | 111,3 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:01:08 | 1 250 | 111,3 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:01:07 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 16:01:07 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:54:24 | 1 250 | 111,6 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:54:20 | 1 250 | 111,6 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:54:20 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:54:20 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:49:53 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:49:51 | 1 250 | 111,7 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:49:50 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:49:50 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:37:53 | 1 250 | 111,5 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:37:51 | 1 250 | 111,5 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:37:50 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:37:50 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:36:43 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:36:43 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:36:19 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |
16.01.2023 15:36:19 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |
16.01.2023 15:34:50 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 113,5 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:34:50 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 113,5 | 100 | 114,0 | 200 | 114,0 | 400 |
16.01.2023 15:34:09 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |
16.01.2023 15:34:06 | 1 250 | 111,4 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |
16.01.2023 15:34:06 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |
16.01.2023 15:34:06 | 1 800 | 110,0 | 1 200 | 112,0 | 100 | 112,0 | 114,0 | 100 | 114,0 | 300 | 114,9 | 400 |