RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2023 16:58:10 | 250 | 110,0 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:58:09 | 250 | 110,0 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:58:07 | 300 | 109,5 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:58:07 | 300 | 109,5 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:55:12 | 250 | 110,1 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:55:09 | 250 | 110,1 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:55:09 | 300 | 109,5 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:55:08 | 300 | 109,5 | 200 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:51:58 | 250 | 110,3 | 150 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 113,0 | 300 |
11.01.2023 16:51:25 | 250 | 110,3 | 150 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 114,0 | 400 |
11.01.2023 16:51:25 | 250 | 110,3 | 150 | 110,3 | 100 | 110,3 | 112,0 | 100 | 113,0 | 200 | 114,0 | 400 |
11.01.2023 16:51:07 | 250 | 109,5 | 150 | 110,3 | 50 | 110,3 | 112,0 | 100 | 113,0 | 200 | 114,0 | 400 |
11.01.2023 16:51:07 | 250 | 109,5 | 150 | 110,3 | 50 | 110,3 | 112,0 | 100 | 113,0 | 200 | 114,0 | 400 |
11.01.2023 16:49:53 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 400 |
11.01.2023 16:49:11 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:49:08 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:49:07 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:49:07 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:35:41 | 250 | 110,3 | 150 | 110,4 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:35:39 | 250 | 110,3 | 150 | 110,4 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:35:39 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:35:38 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:35:38 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:40 | 250 | 110,3 | 150 | 110,5 | 50 | 110,7 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:38 | 250 | 110,3 | 150 | 110,5 | 50 | 110,7 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:38 | 250 | 110,3 | 150 | 110,5 | 50 | 110,7 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:23:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:40 | 250 | 110,3 | 150 | 110,5 | 50 | 110,6 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:37 | 250 | 110,3 | 150 | 110,5 | 50 | 110,6 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:37 | 250 | 110,3 | 150 | 110,5 | 50 | 110,6 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:17:37 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:13:56 | 350 | 109,5 | 250 | 110,3 | 150 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:13:53 | 350 | 109,5 | 250 | 110,3 | 150 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:13:53 | 350 | 109,5 | 250 | 110,3 | 150 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:13:53 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:13:53 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:08:42 | 250 | 110,3 | 150 | 110,4 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:08:38 | 250 | 110,3 | 150 | 110,4 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:08:38 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:08:38 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:06:41 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 113,0 | 200 | 114,0 | 300 |
11.01.2023 16:06:11 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 114,0 | 200 | 114,0 | 400 |
11.01.2023 16:06:11 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 112,0 | 100 | 114,0 | 200 | 114,0 | 400 |
11.01.2023 16:04:12 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 114,0 | 100 | 114,0 | 300 | 114,3 | 350 |
11.01.2023 16:04:08 | 250 | 110,3 | 150 | 110,3 | 100 | 110,5 | 114,0 | 100 | 114,0 | 300 | 118,0 | 370 |
11.01.2023 16:04:08 | 300 | 109,5 | 200 | 110,3 | 100 | 110,5 | 114,0 | 100 | 114,0 | 300 | 118,0 | 370 |