RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2023 16:58:13 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,9 | 1 100 |
06.01.2023 16:58:09 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:58:09 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:58:09 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,6 | 1 100 |
06.01.2023 16:55:57 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,6 | 1 100 |
06.01.2023 16:55:54 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:55:54 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:31:56 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,8 | 1 100 |
06.01.2023 16:31:52 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:28:11 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,7 | 1 100 |
06.01.2023 16:28:08 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:25:56 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,8 | 1 100 |
06.01.2023 16:25:52 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:23:42 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,5 | 1 100 |
06.01.2023 16:23:38 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:22:54 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,0 | 1 100 |
06.01.2023 16:22:52 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:20:41 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,1 | 1 100 |
06.01.2023 16:20:37 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:19:08 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,9 | 1 100 |
06.01.2023 16:19:06 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:15:26 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,2 | 1 100 |
06.01.2023 16:15:22 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:06:22 | 300 | 108,0 | 200 | 108,1 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,3 | 1 100 |
06.01.2023 16:05:58 | 600 | 108,0 | 200 | 108,0 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,3 | 1 100 |
06.01.2023 16:05:58 | 600 | 108,0 | 200 | 108,0 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,3 | 1 100 |
06.01.2023 16:04:11 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,3 | 1 100 |
06.01.2023 16:04:07 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:04:06 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:04:06 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,7 | 1 100 |
06.01.2023 16:01:09 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 110,7 | 1 100 |
06.01.2023 16:01:06 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:01:06 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 16:01:06 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,2 | 1 100 |
06.01.2023 15:59:41 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,2 | 1 100 |
06.01.2023 15:59:38 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:59:38 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:59:38 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,5 | 1 100 |
06.01.2023 15:58:10 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,5 | 1 100 |
06.01.2023 15:58:07 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:58:07 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:58:07 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,7 | 1 100 |
06.01.2023 15:56:41 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,7 | 1 100 |
06.01.2023 15:56:38 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:56:37 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |
06.01.2023 15:56:37 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,9 | 1 100 |
06.01.2023 15:49:02 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,9 | 1 100 |
06.01.2023 15:49:02 | 700 | 108,0 | 300 | 108,0 | 200 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,9 | 1 100 |
06.01.2023 15:44:38 | 600 | 108,0 | 200 | 108,0 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 111,9 | 1 100 |
06.01.2023 15:44:35 | 600 | 108,0 | 200 | 108,0 | 100 | 108,6 | 109,9 | 300 | 110,0 | 1 050 | 115,0 | 1 120 |