RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2023 16:53:41 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 16:53:38 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:53:37 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:53:37 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 16:25:56 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 16:25:54 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:25:53 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:25:53 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 16:21:28 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 16:21:24 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:21:24 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:21:24 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 16:20:43 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 16:20:38 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:20:38 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:20:38 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 16:09:28 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 16:09:24 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:09:23 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:09:23 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,6 | 1 800 |
05.01.2023 16:04:55 | 250 | 107,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,6 | 1 800 |
05.01.2023 16:04:54 | 250 | 107,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:04:54 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:04:54 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,5 | 1 800 |
05.01.2023 16:01:13 | 250 | 107,5 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,5 | 1 800 |
05.01.2023 16:01:08 | 250 | 107,5 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:01:07 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 16:01:07 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:56:40 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:56:37 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:56:37 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:56:37 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,6 | 1 800 |
05.01.2023 15:46:54 | 250 | 107,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,6 | 1 800 |
05.01.2023 15:46:52 | 250 | 107,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:46:51 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:46:51 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:40:53 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:40:51 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:40:51 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:40:51 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,9 | 1 800 |
05.01.2023 15:40:10 | 250 | 107,9 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,9 | 1 800 |
05.01.2023 15:40:08 | 250 | 107,9 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:40:07 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:40:07 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 15:38:42 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,8 | 1 800 |
05.01.2023 15:38:38 | 250 | 107,8 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:38:38 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |
05.01.2023 15:38:38 | 300 | 106,6 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:34:57 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 111,7 | 1 800 |
05.01.2023 15:34:52 | 250 | 107,7 | 200 | 108,0 | 100 | 108,0 | 111,0 | 750 | 111,0 | 1 750 | 115,0 | 1 820 |