RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.12.2022 16:59:42 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,2 | 140 | 116,5 | 240 |
13.12.2022 16:59:39 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:59:38 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:59:38 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,6 | 140 | 116,5 | 240 |
13.12.2022 16:49:12 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,6 | 140 | 116,5 | 240 |
13.12.2022 16:49:09 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:49:09 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:49:08 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,8 | 140 | 116,5 | 240 |
13.12.2022 16:46:56 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,8 | 140 | 116,5 | 240 |
13.12.2022 16:46:54 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:46:54 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:46:54 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,7 | 140 | 116,5 | 240 |
13.12.2022 16:43:56 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,7 | 140 | 116,5 | 240 |
13.12.2022 16:43:54 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:43:52 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:43:52 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,7 | 140 | 116,5 | 240 |
13.12.2022 16:39:27 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 115,7 | 140 | 116,5 | 240 |
13.12.2022 16:39:23 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:39:22 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:39:22 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:33:36 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:33:36 | 600 | 112,0 | 300 | 113,0 | 200 | 113,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:33:36 | 600 | 112,0 | 300 | 112,0 | 100 | 113,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:33:36 | 600 | 112,0 | 300 | 112,0 | 100 | 113,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:25:57 | 550 | 112,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,0 | 140 | 116,5 | 240 |
13.12.2022 16:25:54 | 550 | 112,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:25:54 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:25:54 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:25:54 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:25:54 | 600 | 111,0 | 500 | 112,0 | 200 | 112,3 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:21:27 | 550 | 112,0 | 250 | 112,3 | 200 | 112,3 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:21:24 | 550 | 112,0 | 250 | 112,3 | 200 | 112,3 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:21:24 | 550 | 112,0 | 250 | 112,3 | 200 | 112,3 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:21:24 | 550 | 112,0 | 250 | 112,0 | 50 | 112,3 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:21:24 | 550 | 112,0 | 250 | 112,0 | 50 | 112,3 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:21:23 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:21:23 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,2 | 140 | 116,5 | 240 |
13.12.2022 16:21:23 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,2 | 140 | 116,5 | 240 |
13.12.2022 16:21:23 | 600 | 111,0 | 500 | 112,0 | 200 | 112,2 | 114,6 | 90 | 116,2 | 140 | 116,5 | 240 |
13.12.2022 16:19:57 | 550 | 112,0 | 250 | 112,2 | 200 | 112,2 | 114,6 | 90 | 116,2 | 140 | 116,5 | 240 |
13.12.2022 16:19:53 | 550 | 112,0 | 250 | 112,2 | 200 | 112,2 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:19:53 | 550 | 112,0 | 250 | 112,2 | 200 | 112,2 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:19:53 | 550 | 112,0 | 250 | 112,0 | 50 | 112,2 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:19:53 | 550 | 112,0 | 250 | 112,0 | 50 | 112,2 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:19:53 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |
13.12.2022 16:19:53 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:19:53 | 600 | 111,0 | 500 | 112,0 | 200 | 112,0 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:19:53 | 600 | 111,0 | 500 | 112,0 | 200 | 112,4 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:17:41 | 550 | 112,0 | 250 | 112,3 | 200 | 112,4 | 114,6 | 90 | 116,3 | 140 | 116,5 | 240 |
13.12.2022 16:17:38 | 550 | 112,0 | 250 | 112,3 | 200 | 112,4 | 114,6 | 90 | 116,5 | 190 | 120,0 | 220 |