RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.11.2022 16:39:25 | 145 | 110,4 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,4 | 184 |
30.11.2022 16:39:21 | 145 | 110,4 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:39:21 | 145 | 110,4 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:39:21 | 145 | 110,4 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:39:21 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:39:21 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:39:21 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:39:21 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:34:10 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:34:07 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:34:07 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:34:07 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:34:07 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:34:07 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:34:07 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:34:07 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:25:08 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:25:07 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:25:07 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:25:06 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:25:06 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:25:06 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:25:06 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:25:06 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:19:55 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:19:50 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:50 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:50 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:50 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:50 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:19:50 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:19:50 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:19:08 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,2 | 184 |
30.11.2022 16:19:05 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:05 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:05 | 145 | 110,2 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:05 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:19:05 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:19:05 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:19:05 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:16:54 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,3 | 184 |
30.11.2022 16:16:51 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:16:51 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:16:51 | 145 | 110,3 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:16:51 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |
30.11.2022 16:16:51 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,1 | 184 |
30.11.2022 16:16:51 | 295 | 107,5 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,1 | 184 |
30.11.2022 16:16:51 | 295 | 110,0 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,1 | 184 |
30.11.2022 16:15:22 | 145 | 110,1 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,1 | 184 |
30.11.2022 16:15:20 | 145 | 110,1 | 95 | 111,0 | 45 | 112,0 | 113,0 | 34 | 113,4 | 134 | 114,7 | 234 |