RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.11.2022 16:52:56 | 300 | 109,3 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,3 | 128 | 113,4 | 228 |
29.11.2022 16:52:53 | 300 | 109,3 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:52:53 | 300 | 109,3 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:52:53 | 300 | 109,0 | 100 | 109,3 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:52:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:52:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:52:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:52:53 | 450 | 109,0 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:46:58 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:46:54 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:46:54 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:46:54 | 300 | 109,0 | 100 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:46:54 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:46:54 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,4 | 228 |
29.11.2022 16:46:54 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,4 | 228 |
29.11.2022 16:46:54 | 450 | 109,0 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,4 | 228 |
29.11.2022 16:43:56 | 300 | 109,4 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,4 | 228 |
29.11.2022 16:43:53 | 300 | 109,4 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:53 | 300 | 109,4 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:53 | 300 | 109,0 | 100 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:43:53 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:43:53 | 450 | 109,0 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:43:13 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:43:09 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:09 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:09 | 300 | 109,0 | 100 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:07 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:43:07 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,6 | 228 |
29.11.2022 16:43:07 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,6 | 228 |
29.11.2022 16:43:07 | 450 | 109,0 | 250 | 109,6 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,6 | 228 |
29.11.2022 16:32:40 | 300 | 109,6 | 250 | 109,6 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,6 | 228 |
29.11.2022 16:32:36 | 300 | 109,6 | 250 | 109,6 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:32:36 | 300 | 109,6 | 250 | 109,6 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:32:36 | 300 | 109,0 | 100 | 109,6 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:32:36 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:32:36 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:32:36 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:32:36 | 450 | 109,0 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:23:39 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
29.11.2022 16:23:37 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:23:37 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:23:37 | 300 | 109,0 | 100 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:23:35 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
29.11.2022 16:23:35 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 228 | 115,0 | 328 |
29.11.2022 16:23:35 | 450 | 109,0 | 250 | 109,0 | 50 | 111,0 | 113,0 | 78 | 113,4 | 228 | 115,0 | 328 |
29.11.2022 16:23:35 | 450 | 109,0 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 228 | 115,0 | 328 |
29.11.2022 16:01:54 | 300 | 109,4 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 228 | 115,0 | 328 |
29.11.2022 16:01:52 | 300 | 109,4 | 250 | 109,4 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |