RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2022 16:53:40 | 300 | 109,8 | 250 | 109,8 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,8 | 228 |
28.11.2022 16:53:38 | 300 | 109,8 | 250 | 109,8 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:53:38 | 300 | 109,8 | 250 | 109,8 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:53:38 | 300 | 107,5 | 100 | 109,8 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:53:37 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:53:37 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,9 | 228 |
28.11.2022 16:53:37 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,9 | 228 |
28.11.2022 16:53:37 | 350 | 107,5 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,9 | 228 |
28.11.2022 16:43:55 | 300 | 109,9 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,9 | 228 |
28.11.2022 16:43:52 | 300 | 109,9 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:43:52 | 300 | 109,9 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:43:52 | 300 | 107,5 | 100 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:43:52 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:43:52 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,8 | 228 |
28.11.2022 16:43:52 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,8 | 228 |
28.11.2022 16:43:52 | 350 | 107,5 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,8 | 228 |
28.11.2022 16:37:57 | 300 | 109,8 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,8 | 228 |
28.11.2022 16:37:53 | 300 | 109,8 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:37:53 | 300 | 109,8 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:37:53 | 300 | 107,5 | 100 | 109,8 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:37:53 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:37:53 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,7 | 228 |
28.11.2022 16:37:53 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,7 | 228 |
28.11.2022 16:37:53 | 350 | 107,5 | 250 | 109,7 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,7 | 228 |
28.11.2022 16:25:54 | 300 | 109,7 | 250 | 109,7 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,7 | 228 |
28.11.2022 16:25:52 | 300 | 109,7 | 250 | 109,7 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:25:52 | 300 | 109,7 | 250 | 109,7 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:25:51 | 300 | 107,5 | 100 | 109,7 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:25:51 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 115,0 | 278 |
28.11.2022 16:25:51 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
28.11.2022 16:25:51 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
28.11.2022 16:25:51 | 350 | 107,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
28.11.2022 16:18:05 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,4 | 178 | 113,5 | 228 |
28.11.2022 16:01:08 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 113,5 | 128 | 115,0 | 228 |
28.11.2022 16:01:06 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 16:01:06 | 300 | 109,5 | 250 | 109,5 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 16:01:06 | 300 | 107,5 | 100 | 109,5 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 16:01:05 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 16:01:05 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 114,0 | 128 | 115,0 | 228 |
28.11.2022 16:01:05 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 114,0 | 128 | 115,0 | 228 |
28.11.2022 16:01:05 | 350 | 107,5 | 250 | 110,0 | 50 | 111,0 | 113,0 | 78 | 114,0 | 128 | 115,0 | 228 |
28.11.2022 15:45:24 | 300 | 110,0 | 250 | 110,0 | 50 | 111,0 | 113,0 | 78 | 114,0 | 128 | 115,0 | 228 |
28.11.2022 15:45:21 | 300 | 110,0 | 250 | 110,0 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 15:45:21 | 300 | 110,0 | 250 | 110,0 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 15:45:21 | 300 | 107,5 | 100 | 110,0 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 15:45:20 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 115,0 | 178 | 116,0 | 378 |
28.11.2022 15:45:20 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,9 | 128 | 115,0 | 228 |
28.11.2022 15:45:20 | 350 | 107,5 | 250 | 107,5 | 50 | 111,0 | 113,0 | 78 | 113,9 | 128 | 115,0 | 228 |
28.11.2022 15:45:20 | 350 | 107,5 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,9 | 128 | 115,0 | 228 |
28.11.2022 15:08:38 | 300 | 109,9 | 250 | 109,9 | 50 | 111,0 | 113,0 | 78 | 113,9 | 128 | 115,0 | 228 |