RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2022 16:54:26 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:54:23 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:54:23 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:54:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:54:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:54:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:57 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:53 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:53 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:53 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:53 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:49:53 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:27 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:22 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:22 | 300 | 109,0 | 100 | 111,0 | 50 | 111,1 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:42:22 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:57 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:55 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:55 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:55 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:53 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:40:53 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:11 | 400 | 107,5 | 300 | 109,0 | 100 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:07 | 400 | 107,5 | 300 | 109,0 | 100 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:07 | 400 | 107,5 | 300 | 109,0 | 100 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:07 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:07 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:34:07 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:39 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:37 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:37 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:26:37 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:25:56 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:25:56 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:25:56 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 112,9 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:24:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 112,9 | 500 | 112,9 | 600 | 113,0 | 690 |
22.11.2022 16:24:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 112,9 | 500 | 112,9 | 600 | 113,0 | 690 |
22.11.2022 16:24:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 112,9 | 100 | 113,0 | 600 | 113,0 | 690 |
22.11.2022 16:24:37 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 112,9 | 100 | 113,0 | 600 | 113,0 | 690 |
22.11.2022 16:15:26 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:15:23 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:15:23 | 300 | 109,0 | 100 | 111,0 | 50 | 111,3 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:15:23 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:15:23 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:15:23 | 350 | 107,5 | 250 | 109,0 | 50 | 111,0 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |
22.11.2022 16:14:39 | 300 | 109,0 | 100 | 111,0 | 50 | 111,2 | 113,0 | 500 | 113,0 | 590 | 114,0 | 790 |