RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.11.2022 16:56:34 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:56:34 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:56:34 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:56:34 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:46:48 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:46:48 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:46:48 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:46:48 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:41:35 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:41:35 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:41:35 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:41:35 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:32:36 | 400 | 109,0 | 200 | 111,0 | 50 | 112,4 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:32:36 | 400 | 109,0 | 200 | 111,0 | 50 | 112,4 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:32:33 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:32:33 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:27:20 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:27:20 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:27:19 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:27:19 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:26:34 | 400 | 109,0 | 200 | 111,0 | 50 | 112,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:26:34 | 400 | 109,0 | 200 | 111,0 | 50 | 112,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:26:33 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:26:33 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:22:03 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:22:03 | 400 | 109,0 | 200 | 111,0 | 50 | 112,2 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:22:03 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:22:03 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:21:17 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:21:17 | 400 | 109,0 | 200 | 111,0 | 50 | 112,1 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:21:17 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:21:17 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:21:17 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:21 | 400 | 109,0 | 200 | 111,0 | 50 | 111,9 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:19 | 400 | 109,0 | 200 | 111,0 | 50 | 111,9 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:19 | 400 | 109,0 | 200 | 111,0 | 50 | 111,9 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:19 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:19 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:09:19 | 450 | 107,5 | 350 | 109,0 | 150 | 111,0 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:07:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:07:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,6 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:07:41 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 55 | 112,6 | 255 | 113,0 | 345 |
18.11.2022 16:07:32 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 55 | 112,1 | 105 | 112,6 | 305 |
18.11.2022 16:07:20 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 55 | 112,1 | 105 | 112,2 | 155 |
18.11.2022 16:07:20 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 55 | 112,1 | 105 | 112,2 | 155 |
18.11.2022 16:07:19 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 50 | 112,2 | 105 | 112,2 | 155 |
18.11.2022 16:07:19 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,1 | 50 | 112,2 | 105 | 112,2 | 155 |
18.11.2022 16:07:05 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,2 | 55 | 112,2 | 105 | 112,6 | 305 |
18.11.2022 16:07:03 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,2 | 55 | 112,2 | 105 | 112,6 | 305 |
18.11.2022 16:07:03 | 400 | 109,0 | 200 | 111,0 | 50 | 111,8 | 112,2 | 55 | 112,2 | 105 | 112,6 | 305 |