RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.11.2022 16:57:26 | 200 | 109,9 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 113,9 | 440 |
16.11.2022 16:57:24 | 200 | 109,9 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:57:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:57:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:56:43 | 200 | 110,0 | 100 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:56:40 | 200 | 110,0 | 100 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:56:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:56:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:52:59 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:52:56 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:52:56 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:52:56 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:51:28 | 200 | 110,0 | 100 | 110,1 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:51:24 | 200 | 110,0 | 100 | 110,1 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:51:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:51:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:46:12 | 200 | 110,0 | 100 | 110,2 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:46:10 | 200 | 110,0 | 100 | 110,2 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:46:09 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:46:09 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:41:43 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:41:40 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:41:39 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:41:39 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:33:28 | 200 | 110,0 | 100 | 110,2 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:33:25 | 200 | 110,0 | 100 | 110,2 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:33:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:33:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:31:57 | 200 | 110,0 | 100 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:31:54 | 200 | 110,0 | 100 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:31:53 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:31:53 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:21:28 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 440 |
16.11.2022 16:21:24 | 200 | 110,0 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:21:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:21:24 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:14:42 | 200 | 110,0 | 100 | 110,1 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:14:39 | 200 | 110,0 | 100 | 110,1 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:14:39 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:14:39 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:06:24 | 200 | 110,0 | 100 | 110,3 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:06:22 | 200 | 110,0 | 100 | 110,3 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:06:21 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:06:21 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 113,9 | 440 |
16.11.2022 16:01:10 | 200 | 109,9 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 113,9 | 440 |
16.11.2022 16:01:08 | 200 | 109,9 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:01:07 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 16:01:07 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 15:58:12 | 200 | 110,0 | 100 | 110,3 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |
16.11.2022 15:58:08 | 200 | 110,0 | 100 | 110,3 | 50 | 111,0 | 113,0 | 300 | 113,0 | 390 | 114,0 | 690 |