RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2022 16:59:40 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:59:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:59:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:59:37 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:59:37 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:59:37 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:42 | 200 | 110,0 | 100 | 111,0 | 50 | 111,7 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,7 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,7 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:37 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:50:37 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:27 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:24 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:24 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:23 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:23 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:48:23 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:26 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:22 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:22 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:22 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:22 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:45:22 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:43 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:39 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:39 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:44:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:38:29 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:38:29 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 113,0 | 180 | 114,0 | 330 |
15.11.2022 16:34:57 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 114,0 | 240 | 115,8 | 290 |
15.11.2022 16:34:53 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:34:53 | 200 | 110,0 | 100 | 111,0 | 50 | 111,8 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:34:53 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:34:53 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,9 | 290 |
15.11.2022 16:34:53 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,9 | 290 |
15.11.2022 16:29:40 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 114,0 | 240 | 115,9 | 290 |
15.11.2022 16:29:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:29:38 | 200 | 110,0 | 100 | 111,0 | 50 | 111,9 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:29:36 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:29:36 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,6 | 290 |
15.11.2022 16:29:36 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,6 | 290 |
15.11.2022 16:20:39 | 200 | 110,0 | 100 | 111,0 | 50 | 111,6 | 113,0 | 90 | 114,0 | 240 | 115,6 | 290 |
15.11.2022 16:20:39 | 200 | 110,0 | 100 | 111,0 | 50 | 111,6 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:20:39 | 200 | 110,0 | 100 | 111,0 | 50 | 111,6 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:20:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 116,0 | 340 |
15.11.2022 16:20:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,6 | 290 |
15.11.2022 16:20:38 | 300 | 109,4 | 150 | 110,0 | 50 | 111,0 | 113,0 | 90 | 114,0 | 240 | 115,6 | 290 |