RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.11.2022 09:50:56 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 114,0 | 540 |
14.11.2022 09:50:56 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 114,0 | 540 |
14.11.2022 09:50:56 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 113,0 | 90 | 114,0 | 240 | 114,0 | 540 |
14.11.2022 09:50:56 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 113,0 | 90 | 114,0 | 240 | 114,0 | 540 |
14.11.2022 09:25:47 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 114,0 | 150 | 114,0 | 450 | 114,3 | 500 |
14.11.2022 09:25:47 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 114,0 | 150 | 114,0 | 450 | 114,3 | 500 |
14.11.2022 09:25:47 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 114,0 | 300 | 114,3 | 450 | 114,3 | 500 |
14.11.2022 09:25:47 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 114,0 | 300 | 114,3 | 450 | 114,3 | 500 |
14.11.2022 09:00:04 | 300 | 109,8 | 100 | 110,0 | 50 | 110,3 | 114,3 | 150 | 114,3 | 200 | 116,0 | 300 |
11.11.2022 17:20:16 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 116,0 | 150 | 116,0 | 250 | 119,0 | 350 |
11.11.2022 17:20:16 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 116,0 | 150 | 116,0 | 250 | 119,0 | 350 |
11.11.2022 17:05:04 | 400 | 109,4 | 250 | 110,0 | 50 | 110,4 | 113,0 | 150 | 113,0 | 240 | 114,4 | 290 |
11.11.2022 16:59:40 | 400 | 109,4 | 250 | 110,0 | 50 | 110,4 | 113,0 | 150 | 113,0 | 240 | 114,4 | 290 |
11.11.2022 16:59:35 | 400 | 109,4 | 250 | 110,0 | 50 | 110,4 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:59:35 | 400 | 109,4 | 250 | 110,0 | 50 | 110,4 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:59:35 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:59:35 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,5 | 290 |
11.11.2022 16:59:35 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,5 | 290 |
11.11.2022 16:50:38 | 400 | 109,4 | 250 | 110,0 | 50 | 110,5 | 113,0 | 150 | 113,0 | 240 | 114,5 | 290 |
11.11.2022 16:50:35 | 400 | 109,4 | 250 | 110,0 | 50 | 110,5 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:50:35 | 400 | 109,4 | 250 | 110,0 | 50 | 110,5 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:50:34 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:50:34 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:50:34 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:46:53 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:46:50 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:46:50 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:46:50 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:46:50 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:46:50 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:42:21 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 114,3 | 290 |
11.11.2022 16:42:19 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:42:19 | 400 | 109,4 | 250 | 110,0 | 50 | 110,3 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:42:18 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:42:18 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,0 | 290 |
11.11.2022 16:34:09 | 400 | 109,4 | 250 | 110,0 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,0 | 290 |
11.11.2022 16:34:06 | 400 | 109,4 | 250 | 110,0 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:34:06 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:34:06 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,1 | 290 |
11.11.2022 16:34:06 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,1 | 290 |
11.11.2022 16:28:52 | 400 | 109,4 | 250 | 110,0 | 50 | 110,1 | 113,0 | 150 | 113,0 | 240 | 114,1 | 290 |
11.11.2022 16:28:51 | 400 | 109,4 | 250 | 110,0 | 50 | 110,1 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:28:51 | 400 | 109,4 | 250 | 110,0 | 50 | 110,1 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:28:49 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:28:49 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,2 | 290 |
11.11.2022 16:28:49 | 550 | 109,0 | 350 | 109,4 | 200 | 110,0 | 113,0 | 150 | 113,0 | 240 | 114,2 | 290 |
11.11.2022 16:22:51 | 400 | 109,4 | 250 | 110,0 | 50 | 110,2 | 113,0 | 150 | 113,0 | 240 | 114,2 | 290 |
11.11.2022 16:15:24 | 400 | 109,0 | 200 | 109,4 | 50 | 110,2 | 113,0 | 150 | 113,0 | 240 | 114,2 | 290 |
11.11.2022 16:15:22 | 400 | 109,0 | 200 | 109,4 | 50 | 110,2 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |
11.11.2022 16:15:22 | 400 | 109,0 | 200 | 109,4 | 50 | 110,2 | 113,0 | 150 | 113,0 | 240 | 116,0 | 340 |