RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2022 16:58:55 | 185 | 103,0 | 150 | 107,2 | 50 | 109,4 | 110,0 | 627 | 112,4 | 727 | 113,4 | 777 |
31.10.2022 16:58:52 | 185 | 103,0 | 150 | 107,2 | 50 | 109,4 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:52 | 185 | 103,0 | 150 | 107,2 | 50 | 109,4 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:52 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:52 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:58:52 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:58:07 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:58:05 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:05 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:05 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 117,0 | 927 |
31.10.2022 16:58:05 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:58:05 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:53:59 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:53:59 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 112,4 | 727 | 113,5 | 777 |
31.10.2022 16:53:59 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 113,5 | 727 | 113,5 | 777 |
31.10.2022 16:53:59 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 110,0 | 627 | 113,5 | 727 | 113,5 | 777 |
31.10.2022 16:51:22 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:51:22 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:51:22 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:51:22 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:51:19 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:51:19 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:51:19 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:51:19 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:51:19 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:51:19 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:51:19 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:40:09 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:40:09 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:40:09 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:40:09 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:40:05 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:40:05 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:40:04 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:40:04 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:40:04 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:40:04 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:40:04 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:39:23 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:39:23 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 100 | 113,5 | 150 | 117,0 | 350 |
31.10.2022 16:39:23 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:39:23 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 113,5 | 50 | 117,0 | 150 | 117,0 | 350 |
31.10.2022 16:39:20 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:39:20 | 185 | 103,0 | 150 | 107,2 | 50 | 109,5 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:39:20 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:39:20 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 117,0 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:39:20 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,7 | 100 | 117,0 | 300 | 120,7 | 380 |
31.10.2022 16:39:20 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,7 | 100 | 113,7 | 150 | 117,0 | 350 |
31.10.2022 16:39:20 | 0 | 0,0 | 135 | 103,0 | 100 | 107,2 | 113,7 | 100 | 113,7 | 150 | 117,0 | 350 |
31.10.2022 16:33:22 | 185 | 103,0 | 150 | 107,2 | 50 | 109,7 | 113,7 | 100 | 113,7 | 150 | 117,0 | 350 |