RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.10.2022 16:57:29 | 450 | 108,0 | 150 | 109,5 | 50 | 111,1 | 113,0 | 1 500 | 113,0 | 1 600 | 115,1 | 1 650 |
25.10.2022 16:57:26 | 450 | 108,0 | 150 | 109,5 | 50 | 111,1 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:57:26 | 450 | 108,0 | 150 | 109,5 | 50 | 111,1 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:57:24 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:57:24 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,3 | 1 650 |
25.10.2022 16:57:24 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,3 | 1 650 |
25.10.2022 16:54:27 | 450 | 108,0 | 150 | 109,5 | 50 | 111,3 | 113,0 | 1 500 | 113,0 | 1 600 | 115,3 | 1 650 |
25.10.2022 16:54:25 | 450 | 108,0 | 150 | 109,5 | 50 | 111,3 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:54:25 | 450 | 108,0 | 150 | 109,5 | 50 | 111,3 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:54:25 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:54:25 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,4 | 1 650 |
25.10.2022 16:54:25 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,4 | 1 650 |
25.10.2022 16:53:41 | 450 | 108,0 | 150 | 109,5 | 50 | 111,4 | 113,0 | 1 500 | 113,0 | 1 600 | 115,4 | 1 650 |
25.10.2022 16:53:39 | 450 | 108,0 | 150 | 109,5 | 50 | 111,4 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:53:39 | 450 | 108,0 | 150 | 109,5 | 50 | 111,4 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:53:39 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:53:39 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:53:39 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:51:26 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:51:23 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:51:23 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:51:23 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:51:23 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:51:23 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:49:12 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,5 | 1 650 |
25.10.2022 16:49:08 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:49:08 | 450 | 108,0 | 150 | 109,5 | 50 | 111,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:49:08 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:49:08 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,6 | 1 650 |
25.10.2022 16:49:08 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 115,6 | 1 650 |
25.10.2022 16:47:43 | 450 | 108,0 | 150 | 109,5 | 50 | 111,6 | 113,0 | 1 500 | 113,0 | 1 600 | 115,6 | 1 650 |
25.10.2022 16:47:39 | 450 | 108,0 | 150 | 109,5 | 50 | 111,6 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:47:39 | 450 | 108,0 | 150 | 109,5 | 50 | 111,6 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:47:38 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:47:38 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:47:38 | 500 | 107,2 | 400 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:47:07 | 450 | 108,0 | 150 | 109,5 | 50 | 112,1 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:43:12 | 350 | 108,0 | 150 | 109,5 | 50 | 112,1 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:43:10 | 350 | 108,0 | 150 | 109,5 | 50 | 112,1 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:43:10 | 350 | 108,0 | 150 | 109,5 | 50 | 112,1 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:43:10 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:43:10 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,0 | 1 650 |
25.10.2022 16:43:10 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,0 | 1 650 |
25.10.2022 16:28:56 | 350 | 108,0 | 150 | 109,5 | 50 | 112,0 | 113,0 | 1 500 | 113,0 | 1 600 | 116,0 | 1 650 |
25.10.2022 16:28:54 | 350 | 108,0 | 150 | 109,5 | 50 | 112,0 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:28:54 | 350 | 108,0 | 150 | 109,5 | 50 | 112,0 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:28:53 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 120,7 | 1 680 |
25.10.2022 16:28:53 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:28:53 | 400 | 107,2 | 300 | 108,0 | 100 | 109,5 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |
25.10.2022 16:28:12 | 350 | 108,0 | 150 | 109,5 | 50 | 112,1 | 113,0 | 1 500 | 113,0 | 1 600 | 116,1 | 1 650 |