RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.10.2022 16:52:10 | 350 | 107,0 | 150 | 108,3 | 50 | 109,2 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:52:08 | 350 | 107,0 | 150 | 108,3 | 50 | 109,2 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:52:08 | 350 | 107,0 | 150 | 108,3 | 50 | 109,2 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:52:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:52:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:52:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:13 | 350 | 107,0 | 150 | 108,3 | 50 | 109,1 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:09 | 350 | 107,0 | 150 | 108,3 | 50 | 109,1 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:09 | 350 | 107,0 | 150 | 108,3 | 50 | 109,1 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:46:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:40:11 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:40:10 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:40:10 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:40:10 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:40:10 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:40:10 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:37:12 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:37:10 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:37:10 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:37:09 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:37:09 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 150 |
24.10.2022 16:37:09 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 150 |
24.10.2022 16:33:27 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 150 |
24.10.2022 16:33:24 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:33:24 | 350 | 107,0 | 150 | 108,3 | 50 | 109,0 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:33:23 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:33:23 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:33:23 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:27:17 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:26:42 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:26:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:26:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:26:38 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:26:38 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:26:38 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:25:12 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 112,8 | 1 150 |
24.10.2022 16:25:08 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:25:08 | 350 | 107,0 | 150 | 108,3 | 50 | 108,8 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:25:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 113,0 | 1 200 |
24.10.2022 16:25:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:25:08 | 400 | 106,0 | 300 | 107,0 | 100 | 108,3 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:24:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:24:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,0 | 1 100 | 112,9 | 1 150 |
24.10.2022 16:24:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,9 | 150 | 113,0 | 1 150 |
24.10.2022 16:24:38 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,0 | 100 | 112,9 | 150 | 113,0 | 1 150 |
24.10.2022 16:24:27 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,9 | 50 | 113,0 | 1 050 | 113,0 | 1 150 |
24.10.2022 16:24:27 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 112,9 | 50 | 113,0 | 1 050 | 113,0 | 1 150 |
24.10.2022 16:24:23 | 350 | 107,0 | 150 | 108,3 | 50 | 108,9 | 113,0 | 1 000 | 113,0 | 1 100 | 120,7 | 1 180 |