RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.10.2022 16:55:14 | 204 | 111,0 | 150 | 111,1 | 50 | 112,5 | 116,5 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:55:14 | 204 | 111,0 | 150 | 111,1 | 50 | 112,5 | 116,5 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:55:11 | 204 | 111,0 | 150 | 111,1 | 50 | 112,5 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:55:11 | 204 | 111,0 | 150 | 111,1 | 50 | 112,5 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:55:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:55:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:55:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,3 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:55:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,3 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:43:15 | 204 | 111,0 | 150 | 111,1 | 50 | 112,3 | 116,3 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:43:15 | 204 | 111,0 | 150 | 111,1 | 50 | 112,3 | 116,3 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:43:10 | 204 | 111,0 | 150 | 111,1 | 50 | 112,3 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:43:10 | 204 | 111,0 | 150 | 111,1 | 50 | 112,3 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:43:10 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:43:10 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:43:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,6 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:43:09 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,6 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:56 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,6 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:56 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,6 | 50 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:55 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:40:55 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:40:55 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 117,0 | 230 | 117,0 | 430 |
14.10.2022 16:40:55 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:55 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,7 | 30 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:39 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 116,7 | 30 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:39 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 116,7 | 30 | 116,7 | 80 | 117,0 | 280 |
14.10.2022 16:40:16 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 116,7 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:38:44 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 116,7 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:38:44 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 116,7 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:38:40 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:38:40 | 204 | 111,0 | 150 | 111,1 | 50 | 112,7 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:38:40 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:38:40 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:38:40 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,8 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:38:40 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,8 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:33:28 | 204 | 111,0 | 150 | 111,1 | 50 | 112,8 | 116,8 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:33:28 | 204 | 111,0 | 150 | 111,1 | 50 | 112,8 | 116,8 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:33:25 | 204 | 111,0 | 150 | 111,1 | 50 | 112,8 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:33:25 | 204 | 111,0 | 150 | 111,1 | 50 | 112,8 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:33:24 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:33:24 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:33:23 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,6 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:33:23 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,6 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:26:42 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,6 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:26:42 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 116,6 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:26:40 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:26:40 | 204 | 111,0 | 150 | 111,1 | 50 | 112,6 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:26:39 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:26:39 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 117,0 | 200 | 117,0 | 400 | 118,0 | 430 |
14.10.2022 16:26:39 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,5 | 50 | 117,0 | 250 | 117,0 | 450 |
14.10.2022 16:26:39 | 163 | 110,2 | 154 | 111,0 | 100 | 111,1 | 116,5 | 50 | 117,0 | 250 | 117,0 | 450 |