RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.07.2022 16:47:38 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:47:38 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:47:38 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:47:38 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:46:54 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:46:54 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:46:54 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:46:54 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:55 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:55 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:55 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:55 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:08 | 250 | 114,4 | 150 | 115,0 | 50 | 122,3 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:08 | 250 | 114,4 | 150 | 115,0 | 50 | 122,3 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:34:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:31:09 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:31:09 | 250 | 114,4 | 150 | 115,0 | 50 | 122,2 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:31:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:31:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:30:33 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:30:33 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:20:38 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:20:38 | 250 | 114,4 | 150 | 115,0 | 50 | 122,1 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:20:37 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:20:37 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:16:09 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:16:09 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:16:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:16:08 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:13:53 | 250 | 114,4 | 150 | 115,0 | 50 | 121,8 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:13:53 | 250 | 114,4 | 150 | 115,0 | 50 | 121,8 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:13:53 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:13:53 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:08:38 | 250 | 114,4 | 150 | 115,0 | 50 | 121,4 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:08:38 | 250 | 114,4 | 150 | 115,0 | 50 | 121,4 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:08:38 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:08:38 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:06:25 | 250 | 114,4 | 150 | 115,0 | 50 | 121,7 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:06:25 | 250 | 114,4 | 150 | 115,0 | 50 | 121,7 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:06:24 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:06:24 | 600 | 110,0 | 200 | 114,4 | 100 | 115,0 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 123,0 | 400 | 123,9 | 500 | 124,0 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:05:56 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 122,5 | 100 | 123,0 | 500 | 123,9 | 600 |
27.07.2022 16:03:23 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 122,4 | 100 | 122,5 | 200 | 123,0 | 600 |
27.07.2022 16:03:23 | 250 | 114,4 | 150 | 115,0 | 50 | 121,9 | 122,4 | 100 | 122,5 | 200 | 123,0 | 600 |