RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.06.2022 16:52:59 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,1 | 150 | 114,9 | 250 |
30.06.2022 16:52:57 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:52:56 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:52:56 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 16:49:13 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 16:49:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:49:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:49:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,1 | 150 | 114,9 | 250 |
30.06.2022 16:46:13 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,1 | 150 | 114,9 | 250 |
30.06.2022 16:46:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:46:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:46:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 111,9 | 150 | 114,9 | 250 |
30.06.2022 16:43:13 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 111,9 | 150 | 114,9 | 250 |
30.06.2022 16:43:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:43:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:43:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 16:40:13 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 16:40:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:40:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:40:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,1 | 150 | 114,9 | 250 |
30.06.2022 16:37:15 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,1 | 150 | 114,9 | 250 |
30.06.2022 16:37:11 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:37:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:37:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:37:10 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,6 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:19:58 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,6 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:19:58 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,6 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:19:55 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:19:54 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:19:54 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:19:54 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:09:29 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:09:29 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:09:27 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:09:27 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:09:27 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:09:27 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:08:43 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:08:43 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,5 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:08:41 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:08:41 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:08:41 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:08:41 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,4 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:04:59 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,4 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:04:59 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,4 | 50 | 111,7 | 150 | 114,9 | 250 |
30.06.2022 16:04:55 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:04:54 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |
30.06.2022 16:04:54 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 15:55:55 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 112,0 | 150 | 114,9 | 250 |
30.06.2022 15:55:55 | 300 | 109,0 | 200 | 110,0 | 100 | 110,0 | 111,7 | 100 | 114,9 | 200 | 117,0 | 740 |