RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.06.2022 16:57:03 | 300 | 110,0 | 200 | 110,2 | 100 | 110,2 | 116,5 | 100 | 116,5 | 200 | 117,0 | 300 |
10.06.2022 16:57:03 | 300 | 110,0 | 200 | 110,2 | 100 | 110,2 | 116,5 | 100 | 116,5 | 200 | 117,0 | 300 |
10.06.2022 16:15:09 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 116,5 | 100 | 116,5 | 200 | 117,0 | 300 |
10.06.2022 16:15:09 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 116,5 | 100 | 116,5 | 200 | 117,0 | 300 |
10.06.2022 16:14:09 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 116,5 | 100 | 117,0 | 200 | 117,2 | 300 |
10.06.2022 16:12:00 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 116,5 | 100 | 117,0 | 200 | 117,0 | 300 |
10.06.2022 16:12:00 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 116,5 | 100 | 117,0 | 200 | 117,0 | 300 |
10.06.2022 15:55:24 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,0 | 200 | 117,2 | 300 |
10.06.2022 15:55:24 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,0 | 200 | 117,2 | 300 |
10.06.2022 15:53:56 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,2 | 200 | 117,5 | 300 |
10.06.2022 15:37:03 | 300 | 108,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 15:36:21 | 220 | 109,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 15:36:21 | 220 | 109,0 | 200 | 110,0 | 100 | 110,2 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 15:26:54 | 220 | 109,0 | 200 | 110,0 | 100 | 110,2 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 15:26:54 | 220 | 109,0 | 200 | 110,0 | 100 | 110,2 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 14:59:43 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 14:59:43 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 14:05:29 | 220 | 109,0 | 200 | 110,0 | 100 | 111,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 14:05:29 | 220 | 109,0 | 200 | 110,0 | 100 | 111,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 13:53:36 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 13:53:36 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 116,0 | 700 | 117,0 | 800 | 117,2 | 900 |
10.06.2022 13:47:35 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 13:47:35 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 13:47:35 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 13:46:50 | 320 | 109,0 | 300 | 110,0 | 200 | 114,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 13:46:50 | 320 | 109,0 | 300 | 110,0 | 200 | 114,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 12:31:01 | 320 | 109,0 | 300 | 110,0 | 200 | 114,0 | 115,5 | 900 | 117,0 | 1 000 | 117,2 | 1 100 |
10.06.2022 12:31:01 | 320 | 109,0 | 300 | 110,0 | 200 | 114,0 | 115,5 | 900 | 117,0 | 1 000 | 117,2 | 1 100 |
10.06.2022 11:13:04 | 220 | 108,0 | 120 | 109,0 | 100 | 110,0 | 115,5 | 900 | 117,0 | 1 000 | 117,2 | 1 100 |
10.06.2022 10:44:17 | 300 | 107,9 | 200 | 108,0 | 100 | 110,0 | 115,5 | 900 | 117,0 | 1 000 | 117,2 | 1 100 |
10.06.2022 10:44:17 | 300 | 107,9 | 200 | 108,0 | 100 | 110,0 | 115,5 | 900 | 117,0 | 1 000 | 117,2 | 1 100 |
10.06.2022 10:44:17 | 300 | 107,9 | 200 | 108,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:44:17 | 300 | 107,9 | 200 | 108,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:44:17 | 300 | 107,9 | 200 | 108,0 | 100 | 110,0 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:43:28 | 300 | 108,0 | 200 | 110,0 | 100 | 115,5 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:34:06 | 300 | 108,0 | 200 | 110,0 | 100 | 115,5 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:22:01 | 259 | 109,0 | 200 | 110,0 | 100 | 115,5 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:22:01 | 259 | 109,0 | 200 | 110,0 | 100 | 115,5 | 117,0 | 100 | 117,2 | 200 | 117,2 | 300 |
10.06.2022 10:19:40 | 259 | 109,0 | 200 | 110,0 | 100 | 115,5 | 117,2 | 100 | 117,2 | 200 | 117,3 | 1 200 |
10.06.2022 10:19:40 | 259 | 109,0 | 200 | 110,0 | 100 | 115,5 | 117,2 | 100 | 117,2 | 200 | 117,3 | 1 200 |
10.06.2022 09:47:54 | 259 | 109,0 | 200 | 110,0 | 100 | 115,5 | 117,2 | 100 | 117,3 | 1 100 | 117,5 | 1 200 |
10.06.2022 09:38:12 | 259 | 108,0 | 159 | 109,0 | 100 | 115,5 | 117,2 | 100 | 117,3 | 1 100 | 117,5 | 1 200 |
10.06.2022 09:38:12 | 259 | 108,0 | 159 | 109,0 | 100 | 115,5 | 117,2 | 100 | 117,3 | 1 100 | 117,5 | 1 200 |
10.06.2022 09:15:30 | 259 | 108,0 | 159 | 109,0 | 100 | 115,5 | 117,3 | 1 000 | 117,5 | 1 100 | 117,9 | 1 300 |
10.06.2022 09:15:30 | 259 | 108,0 | 159 | 109,0 | 100 | 115,5 | 117,3 | 1 000 | 117,5 | 1 100 | 117,9 | 1 300 |
10.06.2022 09:02:41 | 259 | 108,0 | 159 | 109,0 | 100 | 115,5 | 117,5 | 100 | 117,9 | 300 | 120,0 | 400 |
10.06.2022 09:00:05 | 300 | 107,9 | 200 | 108,0 | 100 | 115,5 | 117,5 | 100 | 117,9 | 300 | 120,0 | 400 |
09.06.2022 17:05:05 | 700 | 107,8 | 600 | 115,5 | 500 | 115,6 | 117,5 | 100 | 117,5 | 1 100 | 117,9 | 1 300 |
09.06.2022 15:08:01 | 700 | 107,8 | 600 | 115,5 | 500 | 115,6 | 117,5 | 100 | 117,5 | 1 100 | 117,9 | 1 300 |
09.06.2022 15:08:01 | 700 | 107,8 | 600 | 115,5 | 500 | 115,6 | 117,5 | 100 | 117,5 | 1 100 | 117,9 | 1 300 |