RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.05.2022 16:55:11 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:55:11 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:55:09 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:55:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:55:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:55:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:47:41 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:47:41 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:47:38 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:47:38 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:47:38 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:47:38 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:46:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:46:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,1 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:46:54 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:46:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:46:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:46:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:43:56 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:43:56 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,2 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:43:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:43:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:43:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:43:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:39:26 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:39:26 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:39:22 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:39:22 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:39:22 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:39:22 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,4 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:31:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,4 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:31:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,4 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:31:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:31:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:31:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:31:52 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:30:30 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:25:11 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:25:11 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,3 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:25:09 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:25:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:25:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:25:08 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,6 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:19:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,6 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:19:57 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,6 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:19:53 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:19:51 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:19:51 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 120,4 | 20 | 124,0 | 120 | 128,0 | 220 |
31.05.2022 16:19:51 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,4 | 50 | 120,4 | 70 | 124,0 | 170 |
31.05.2022 16:15:24 | 284 | 114,0 | 225 | 115,0 | 100 | 115,6 | 117,4 | 50 | 120,4 | 70 | 124,0 | 170 |