RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.05.2022 16:56:43 | 650 | 112,1 | 150 | 112,6 | 100 | 113,0 | 115,0 | 100 | 116,6 | 150 | 116,9 | 250 |
25.05.2022 16:56:39 | 650 | 112,1 | 150 | 112,6 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:56:38 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:56:38 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:55:13 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:55:09 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:55:09 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:55:09 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:42:27 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:42:24 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:42:22 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:42:22 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:40:11 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,5 | 150 | 116,9 | 250 |
25.05.2022 16:40:10 | 650 | 112,1 | 150 | 112,5 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:40:09 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:40:09 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,7 | 150 | 116,9 | 250 |
25.05.2022 16:36:27 | 650 | 112,1 | 150 | 112,7 | 100 | 113,0 | 115,0 | 100 | 116,7 | 150 | 116,9 | 250 |
25.05.2022 16:36:24 | 650 | 112,1 | 150 | 112,7 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:36:23 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:36:23 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,8 | 150 | 116,9 | 250 |
25.05.2022 16:34:57 | 650 | 112,1 | 150 | 112,8 | 100 | 113,0 | 115,0 | 100 | 116,8 | 150 | 116,9 | 250 |
25.05.2022 16:34:53 | 650 | 112,1 | 150 | 112,8 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:34:52 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:34:52 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,4 | 150 | 116,9 | 250 |
25.05.2022 16:26:41 | 650 | 112,1 | 150 | 112,4 | 100 | 113,0 | 115,0 | 100 | 116,4 | 150 | 116,9 | 250 |
25.05.2022 16:26:39 | 650 | 112,1 | 150 | 112,4 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:26:38 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:26:38 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,6 | 150 | 116,9 | 250 |
25.05.2022 16:25:11 | 650 | 112,1 | 150 | 112,6 | 100 | 113,0 | 115,0 | 100 | 116,6 | 150 | 116,9 | 250 |
25.05.2022 16:25:08 | 650 | 112,1 | 150 | 112,6 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:25:08 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:25:08 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 16:13:57 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 16:13:53 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:13:53 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 16:13:53 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 15:56:39 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 15:56:36 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:56:36 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:56:36 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,1 | 150 | 116,9 | 250 |
25.05.2022 15:50:40 | 850 | 112,0 | 650 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,1 | 150 | 116,9 | 250 |
25.05.2022 15:50:37 | 850 | 112,0 | 650 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:50:36 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:50:36 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,0 | 150 | 116,9 | 250 |
25.05.2022 15:43:56 | 650 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,0 | 150 | 116,9 | 250 |
25.05.2022 15:43:54 | 650 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:43:53 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |
25.05.2022 15:43:53 | 800 | 112,0 | 600 | 112,1 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 15:43:12 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,2 | 150 | 116,9 | 250 |
25.05.2022 15:43:08 | 650 | 112,1 | 150 | 112,2 | 100 | 113,0 | 115,0 | 100 | 116,9 | 200 | 117,0 | 287 |