RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.05.2022 16:59:00 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,7 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:59:00 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,7 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:58:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:58:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:58:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:58:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:57:29 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:57:29 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:57:27 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:57:27 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:57:27 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:57:27 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,4 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:46:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,4 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:46:57 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,4 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:46:56 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:46:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:46:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:46:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:38:00 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:38:00 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,6 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:37:56 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:37:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:37:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:37:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:32:45 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:32:45 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:32:41 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:32:40 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:32:40 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:32:40 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,9 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:25:58 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,9 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:25:58 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,9 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:25:56 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:25:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:25:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:25:55 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:13:13 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:13:13 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 114,8 | 50 | 115,0 | 250 | 116,9 | 350 |
24.05.2022 16:13:12 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:13:11 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:13:11 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 115,1 | 250 | 116,9 | 350 |
24.05.2022 16:12:28 | 550 | 111,0 | 450 | 111,1 | 200 | 111,2 | 115,0 | 200 | 115,1 | 250 | 116,9 | 350 |
24.05.2022 16:12:27 | 550 | 111,0 | 450 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:12:25 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 116,9 | 300 | 117,0 | 387 |
24.05.2022 16:12:25 | 500 | 111,0 | 400 | 111,1 | 200 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |
24.05.2022 16:08:51 | 450 | 111,1 | 250 | 111,2 | 200 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |
24.05.2022 16:08:51 | 450 | 111,1 | 250 | 111,2 | 200 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |
24.05.2022 16:07:39 | 350 | 111,0 | 250 | 111,1 | 50 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |
24.05.2022 16:05:40 | 250 | 110,1 | 150 | 111,0 | 50 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |
24.05.2022 16:05:40 | 250 | 110,1 | 150 | 111,0 | 50 | 111,2 | 115,0 | 200 | 115,2 | 250 | 116,9 | 350 |