RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.05.2022 16:58:54 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,0 | 200 | 115,7 | 250 | 116,9 | 350 |
20.05.2022 16:58:54 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,0 | 200 | 115,7 | 250 | 116,9 | 350 |
20.05.2022 16:58:12 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,7 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:58:12 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,7 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:58:08 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:58:08 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:52:57 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,8 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:52:57 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,8 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:52:54 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:52:54 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:52:11 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,6 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:52:11 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,6 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:52:09 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:52:09 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:51:28 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,9 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:51:28 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 115,9 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:51:25 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:51:25 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:50:43 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,0 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:50:43 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,0 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:50:41 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:50:41 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:50:41 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:48:26 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:48:26 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:48:24 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:48:24 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:48:24 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:48:24 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:47:40 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:47:40 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:47:38 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:47:38 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:47:38 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:47:38 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:21:27 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:21:27 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,1 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 16:21:24 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:21:23 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:21:23 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 16:21:23 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,4 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:52:55 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,4 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:52:55 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,4 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:52:52 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 15:52:52 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 15:52:52 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |
20.05.2022 15:52:52 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,3 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:51:26 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,3 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:51:26 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,3 | 50 | 116,9 | 150 | 117,0 | 537 |
20.05.2022 15:51:22 | 400 | 114,0 | 300 | 114,3 | 200 | 114,5 | 116,9 | 100 | 117,0 | 487 | 120,0 | 740 |