RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2022 16:29:17 | 400 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 16:29:17 | 400 | 112,2 | 200 | 112,4 | 100 | 112,5 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 15:20:55 | 400 | 112,0 | 300 | 112,2 | 100 | 112,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 15:20:55 | 400 | 112,0 | 300 | 112,2 | 100 | 112,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 14:28:50 | 700 | 111,5 | 300 | 112,0 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 14:28:50 | 700 | 111,5 | 300 | 112,0 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 13:30:07 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 13:30:07 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 13:12:04 | 400 | 112,0 | 300 | 112,2 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 13:12:04 | 400 | 112,0 | 300 | 112,2 | 200 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 13:11:01 | 600 | 111,5 | 200 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 12:56:14 | 400 | 112,0 | 300 | 112,0 | 100 | 112,2 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 12:42:39 | 400 | 112,0 | 200 | 112,2 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:49:04 | 400 | 112,0 | 200 | 112,2 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:48:25 | 400 | 112,0 | 300 | 112,0 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:48:25 | 400 | 112,0 | 300 | 112,0 | 100 | 114,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:37:35 | 500 | 111,5 | 300 | 112,0 | 200 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:37:35 | 500 | 111,5 | 300 | 112,0 | 200 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:36:42 | 500 | 111,4 | 300 | 111,5 | 100 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:36:12 | 400 | 111,4 | 300 | 111,4 | 100 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:36:02 | 300 | 111,3 | 200 | 111,4 | 100 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:36:02 | 300 | 111,3 | 200 | 111,4 | 100 | 112,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:35:26 | 500 | 111,0 | 200 | 111,3 | 100 | 111,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:24:10 | 400 | 111,3 | 300 | 111,3 | 100 | 111,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:24:10 | 400 | 111,3 | 300 | 111,3 | 100 | 111,4 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:17:33 | 600 | 111,0 | 300 | 111,3 | 200 | 111,3 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:17:33 | 600 | 111,0 | 300 | 111,3 | 200 | 111,3 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:10:37 | 500 | 110,5 | 400 | 111,0 | 100 | 111,3 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:10:37 | 500 | 110,5 | 400 | 111,0 | 100 | 111,3 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:09:49 | 600 | 110,2 | 400 | 110,5 | 300 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:09:49 | 600 | 110,2 | 400 | 110,5 | 300 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:03:37 | 500 | 110,2 | 300 | 110,5 | 200 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:03:37 | 500 | 110,2 | 300 | 110,5 | 200 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 11:03:37 | 500 | 110,2 | 300 | 110,5 | 200 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:30:07 | 400 | 110,5 | 300 | 111,0 | 100 | 111,1 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:30:07 | 400 | 110,5 | 300 | 111,0 | 100 | 111,1 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:25:49 | 500 | 110,2 | 300 | 110,5 | 200 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:25:49 | 500 | 110,2 | 300 | 110,5 | 200 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:22:12 | 400 | 110,2 | 200 | 110,5 | 100 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:22:12 | 400 | 110,2 | 200 | 110,5 | 100 | 111,0 | 116,0 | 100 | 117,0 | 506 | 118,0 | 906 |
10.05.2022 10:05:14 | 400 | 110,2 | 200 | 110,5 | 100 | 111,0 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:05:14 | 400 | 110,2 | 200 | 110,5 | 100 | 111,0 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:05:14 | 400 | 110,2 | 200 | 110,5 | 100 | 111,0 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:00:49 | 300 | 110,5 | 200 | 111,0 | 100 | 113,2 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:00:49 | 300 | 110,5 | 200 | 111,0 | 100 | 113,2 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:00:49 | 300 | 110,5 | 200 | 111,0 | 100 | 113,2 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 10:00:33 | 400 | 111,0 | 300 | 113,2 | 200 | 114,0 | 117,0 | 406 | 118,0 | 806 | 119,0 | 906 |
10.05.2022 09:55:35 | 400 | 111,0 | 300 | 113,2 | 200 | 114,0 | 117,0 | 406 | 118,0 | 1 306 | 119,0 | 1 406 |