RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:59:34 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 14:57:18 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:57:18 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:57:18 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:52:16 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 994,0 | 50 | 997,0 | 99 | 998,0 | 299 |
| 11.11.2026 14:52:16 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 994,0 | 50 | 997,0 | 99 | 998,0 | 299 |
| 11.11.2026 14:46:05 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:46:05 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:46:05 | 160 | 991,0 | 60 | 991,5 | 50 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:45:06 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:45:06 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:45:06 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 49 | 998,0 | 249 | 1 000,0 | 299 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 53 | 998,0 | 253 | 1 000,0 | 303 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 53 | 998,0 | 253 | 1 000,0 | 303 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 53 | 998,0 | 253 | 1 000,0 | 303 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:43:15 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 994,0 | 53 | 997,0 | 553 | 998,0 | 753 |
| 11.11.2026 14:31:37 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 994,0 | 53 | 997,0 | 553 | 998,0 | 753 |
| 11.11.2026 14:31:37 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 310 | 991,5 | 300 | 993,0 | 200 | 994,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 310 | 991,5 | 300 | 993,0 | 200 | 994,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:31:37 | 310 | 991,5 | 300 | 993,0 | 200 | 994,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:29:37 | 353 | 993,0 | 253 | 994,0 | 53 | 995,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:29:37 | 353 | 993,0 | 253 | 994,0 | 53 | 995,0 | 997,0 | 500 | 998,0 | 700 | 1 000,0 | 750 |
| 11.11.2026 14:28:08 | 353 | 993,0 | 253 | 994,0 | 53 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:22:47 | 353 | 993,0 | 253 | 994,0 | 53 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:22:47 | 353 | 993,0 | 253 | 994,0 | 53 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:17:06 | 352 | 993,0 | 252 | 994,0 | 52 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:13:05 | 352 | 993,0 | 252 | 994,0 | 52 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:13:05 | 352 | 993,0 | 252 | 994,0 | 52 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:11:33 | 302 | 993,0 | 202 | 994,0 | 2 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:11:33 | 302 | 993,0 | 202 | 994,0 | 2 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:11:33 | 302 | 993,0 | 202 | 994,0 | 2 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:07:13 | 312 | 993,0 | 212 | 994,0 | 12 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:07:13 | 312 | 993,0 | 212 | 994,0 | 12 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:07:13 | 312 | 993,0 | 212 | 994,0 | 12 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:07:12 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:05:20 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:05:20 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 14:03:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 14:03:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 13:52:37 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 13:52:37 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 13:52:05 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 13:46:18 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 270 | 1 003,0 | 475 |
| 11.11.2026 13:45:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 270 | 1 003,0 | 275 |