RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 21:01:40 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 21:01:36 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 17:05:05 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 16:59:41 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 16:59:41 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 16:59:41 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 91 | 782,5 | 141 | 785,0 | 256 |
| 28.06.2024 16:59:14 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:59:14 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:58:26 | 209 | 778,5 | 159 | 779,0 | 9 | 779,5 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:58:26 | 209 | 778,5 | 159 | 779,0 | 9 | 779,5 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:45:55 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:45:55 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:45:55 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 782,0 | 100 | 782,5 | 150 | 785,0 | 265 |
| 28.06.2024 16:21:25 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:21:25 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:21:25 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:19:13 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:19:07 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:17:06 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 100 | 782,0 | 200 | 782,5 | 250 |
| 28.06.2024 16:14:04 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 100 | 782,0 | 200 | 785,0 | 315 |
| 28.06.2024 16:14:04 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 100 | 782,0 | 200 | 785,0 | 315 |
| 28.06.2024 16:12:58 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 265 |
| 28.06.2024 16:10:00 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:10:00 | 250 | 778,5 | 200 | 779,0 | 50 | 780,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:08:05 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:08:05 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:08:05 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:58 | 500 | 774,0 | 200 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:58 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:58 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:55 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:55 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:55 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:51 | 500 | 774,0 | 200 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:51 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:51 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:46 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:46 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:46 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:39 | 500 | 774,0 | 200 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:39 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:39 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:34 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:34 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:34 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:34 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:30 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:30 | 500 | 774,0 | 200 | 778,5 | 150 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:30 | 400 | 774,0 | 100 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |
| 28.06.2024 16:07:02 | 500 | 774,0 | 200 | 778,5 | 50 | 779,0 | 781,5 | 50 | 782,0 | 150 | 785,0 | 165 |