RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 17:05:05 | 239 | 813,0 | 139 | 814,0 | 89 | 815,0 | 817,0 | 50 | 817,5 | 131 | 818,0 | 581 |
| 26.11.2024 16:49:46 | 239 | 813,0 | 139 | 814,0 | 89 | 815,0 | 817,0 | 50 | 817,5 | 131 | 818,0 | 581 |
| 26.11.2024 16:49:46 | 239 | 813,0 | 139 | 814,0 | 89 | 815,0 | 817,0 | 50 | 817,5 | 131 | 818,0 | 581 |
| 26.11.2024 16:47:20 | 239 | 813,0 | 139 | 814,0 | 89 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:46:53 | 299 | 812,0 | 189 | 813,0 | 89 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:46:03 | 349 | 812,0 | 239 | 813,0 | 89 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:46:03 | 349 | 812,0 | 239 | 813,0 | 89 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:46:03 | 349 | 812,0 | 239 | 813,0 | 89 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:44:30 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:44:30 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:44:30 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:40:34 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,0 | 50 | 817,5 | 131 | 818,0 | 581 |
| 26.11.2024 16:40:34 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,0 | 50 | 817,5 | 131 | 818,0 | 581 |
| 26.11.2024 16:23:51 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:23:51 | 360 | 812,0 | 250 | 813,0 | 100 | 815,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:22:48 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:22:48 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 16:22:24 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 815,0 | 130 | 817,5 | 211 | 818,0 | 661 |
| 26.11.2024 16:18:16 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 16:18:16 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 16:13:40 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 16:13:40 | 460 | 811,0 | 260 | 812,0 | 150 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 16:02:51 | 410 | 811,0 | 210 | 812,0 | 100 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 15:56:35 | 410 | 811,0 | 210 | 812,0 | 100 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 15:48:54 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 15:45:38 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 15:45:38 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 814,0 | 6 | 815,0 | 136 | 815,5 | 336 |
| 26.11.2024 15:45:38 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:45:38 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:45:38 | 350 | 811,0 | 150 | 812,0 | 100 | 813,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:45:38 | 229 | 812,0 | 179 | 813,0 | 79 | 814,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:45:38 | 229 | 812,0 | 179 | 813,0 | 79 | 814,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:45:38 | 229 | 812,0 | 179 | 813,0 | 79 | 814,0 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:42:51 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:42:51 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:42:51 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 130 | 815,5 | 330 | 817,5 | 411 |
| 26.11.2024 15:33:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 180 | 815,5 | 380 | 817,5 | 461 |
| 26.11.2024 15:32:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 180 | 815,5 | 380 | 816,5 | 780 |
| 26.11.2024 15:32:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,0 | 180 | 815,5 | 380 | 816,5 | 780 |
| 26.11.2024 15:32:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,5 | 200 | 816,5 | 600 | 817,5 | 681 |
| 26.11.2024 15:32:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,5 | 200 | 816,5 | 600 | 817,5 | 681 |
| 26.11.2024 15:32:22 | 185 | 813,0 | 85 | 814,0 | 6 | 814,5 | 815,5 | 200 | 816,5 | 600 | 817,5 | 681 |
| 26.11.2024 15:28:06 | 305 | 814,0 | 226 | 814,5 | 220 | 815,0 | 815,5 | 200 | 816,5 | 600 | 817,5 | 681 |
| 26.11.2024 15:28:06 | 305 | 814,0 | 226 | 814,5 | 220 | 815,0 | 815,5 | 200 | 816,5 | 600 | 817,5 | 681 |
| 26.11.2024 15:28:06 | 305 | 814,0 | 226 | 814,5 | 220 | 815,0 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |
| 26.11.2024 15:28:06 | 305 | 814,0 | 226 | 814,5 | 220 | 815,0 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |
| 26.11.2024 15:28:06 | 305 | 814,0 | 226 | 814,5 | 220 | 815,0 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |
| 26.11.2024 15:26:24 | 726 | 814,5 | 720 | 815,0 | 500 | 815,5 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |
| 26.11.2024 15:10:53 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |
| 26.11.2024 15:10:53 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 816,5 | 400 | 817,5 | 481 | 818,0 | 931 |