RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:15:26 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 871 | 989,5 | 921 | 990,0 | 941 |
| 03.06.2026 17:08:26 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 871 | 989,5 | 921 | 990,0 | 941 |
| 03.06.2026 16:48:49 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 871 | 989,5 | 921 | 990,0 | 941 |
| 03.06.2026 16:48:49 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 871 | 989,5 | 921 | 990,0 | 941 |
| 03.06.2026 16:48:49 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 871 | 989,5 | 921 | 990,0 | 941 |
| 03.06.2026 16:45:20 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:45:20 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:45:20 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:40:53 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 988,0 | 100 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:40:53 | 938 | 981,0 | 926 | 984,0 | 50 | 985,0 | 988,0 | 100 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:32:22 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 988,0 | 100 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:32:22 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 988,0 | 100 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:31:32 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 988,0 | 50 | 989,0 | 1 021 | 989,5 | 1 071 |
| 03.06.2026 16:28:02 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 988,0 | 50 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:28:02 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 988,0 | 50 | 989,0 | 1 071 | 989,5 | 1 121 |
| 03.06.2026 16:26:23 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:26:23 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:25:34 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:25:34 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:21:27 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 987,0 | 200 | 989,0 | 1 171 | 989,5 | 1 221 |
| 03.06.2026 16:21:27 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 987,0 | 200 | 989,0 | 1 171 | 989,5 | 1 221 |
| 03.06.2026 16:19:48 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:19:48 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 971 | 989,5 | 1 021 | 990,0 | 1 041 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 921 | 989,5 | 971 | 990,0 | 991 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 921 | 989,5 | 971 | 990,0 | 991 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 921 | 989,5 | 971 | 990,0 | 991 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:19:41 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:19:35 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 987,0 | 200 | 989,0 | 1 221 | 989,5 | 1 271 |
| 03.06.2026 16:19:35 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 987,0 | 200 | 989,0 | 1 221 | 989,5 | 1 271 |
| 03.06.2026 16:18:29 | 1 088 | 980,5 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 021 | 989,5 | 1 071 | 990,0 | 1 091 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 351 | 989,5 | 1 401 | 990,0 | 1 421 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 351 | 989,5 | 1 401 | 990,0 | 1 421 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 989,0 | 1 351 | 989,5 | 1 401 | 990,0 | 1 421 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 120 | 989,0 | 1 471 | 989,5 | 1 521 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 120 | 989,0 | 1 471 | 989,5 | 1 521 |
| 03.06.2026 16:18:15 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 120 | 989,0 | 1 471 | 989,5 | 1 521 |
| 03.06.2026 16:17:49 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 986,0 | 350 | 988,0 | 470 | 989,0 | 1 821 |
| 03.06.2026 16:17:43 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 986,0 | 350 | 988,0 | 450 | 989,0 | 1 801 |
| 03.06.2026 16:17:43 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 986,0 | 350 | 988,0 | 450 | 989,0 | 1 801 |
| 03.06.2026 16:17:43 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |
| 03.06.2026 16:17:43 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |
| 03.06.2026 16:17:43 | 1 198 | 980,0 | 888 | 981,0 | 876 | 984,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |
| 03.06.2026 16:16:59 | 938 | 981,0 | 926 | 984,0 | 50 | 986,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |
| 03.06.2026 16:10:51 | 938 | 981,0 | 926 | 984,0 | 50 | 986,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |
| 03.06.2026 16:09:00 | 238 | 981,0 | 226 | 984,0 | 50 | 986,0 | 988,0 | 100 | 989,0 | 1 451 | 989,5 | 1 501 |