RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 17:05:13 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 49 | 1 176,0 | 249 | 1 179,0 | 599 |
| 26.02.2026 17:05:05 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 49 | 1 176,0 | 249 | 1 179,0 | 599 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 49 | 1 176,0 | 249 | 1 179,0 | 599 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 49 | 1 176,0 | 249 | 1 179,0 | 599 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 49 | 1 176,0 | 249 | 1 179,0 | 599 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 600 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 600 |
| 26.02.2026 16:59:11 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 600 |
| 26.02.2026 16:54:49 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:54:49 | 311 | 1 167,0 | 261 | 1 168,0 | 111 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:54:01 | 282 | 1 167,0 | 232 | 1 168,0 | 82 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:54:01 | 282 | 1 167,0 | 232 | 1 168,0 | 82 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:53:01 | 273 | 1 167,0 | 223 | 1 168,0 | 73 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:53:01 | 273 | 1 167,0 | 223 | 1 168,0 | 73 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:52:39 | 228 | 1 167,0 | 178 | 1 168,0 | 28 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:52:39 | 228 | 1 167,0 | 178 | 1 168,0 | 28 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:52:39 | 228 | 1 167,0 | 178 | 1 168,0 | 28 | 1 169,0 | 1 172,0 | 8 | 1 174,0 | 58 | 1 176,0 | 258 |
| 26.02.2026 16:47:51 | 228 | 1 167,0 | 178 | 1 168,0 | 28 | 1 169,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:47:51 | 228 | 1 167,0 | 178 | 1 168,0 | 28 | 1 169,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:47:51 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:47:51 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:47:51 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:42:39 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 22 | 1 172,0 | 39 | 1 174,0 | 89 |
| 26.02.2026 16:42:39 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 22 | 1 172,0 | 39 | 1 174,0 | 89 |
| 26.02.2026 16:42:39 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 22 | 1 172,0 | 39 | 1 174,0 | 89 |
| 26.02.2026 16:41:23 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 72 | 1 172,0 | 89 | 1 174,0 | 139 |
| 26.02.2026 16:41:23 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 72 | 1 172,0 | 89 | 1 174,0 | 139 |
| 26.02.2026 16:41:23 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 72 | 1 172,0 | 89 | 1 174,0 | 139 |
| 26.02.2026 16:36:34 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 87 | 1 172,0 | 104 | 1 174,0 | 154 |
| 26.02.2026 16:36:34 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 87 | 1 172,0 | 104 | 1 174,0 | 154 |
| 26.02.2026 16:36:34 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 87 | 1 172,0 | 104 | 1 174,0 | 154 |
| 26.02.2026 16:32:42 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 122 | 1 172,0 | 139 | 1 174,0 | 189 |
| 26.02.2026 16:32:42 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 122 | 1 172,0 | 139 | 1 174,0 | 189 |
| 26.02.2026 16:32:42 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 122 | 1 172,0 | 139 | 1 174,0 | 189 |
| 26.02.2026 16:31:52 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 172 | 1 172,0 | 189 | 1 174,0 | 239 |
| 26.02.2026 16:30:54 | 240 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 172 | 1 172,0 | 189 | 1 174,0 | 239 |
| 26.02.2026 16:30:06 | 290 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 172 | 1 172,0 | 189 | 1 174,0 | 239 |
| 26.02.2026 16:30:06 | 290 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 169,0 | 172 | 1 172,0 | 189 | 1 174,0 | 239 |
| 26.02.2026 16:30:06 | 290 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:30:06 | 290 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:30:06 | 290 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:24:40 | 269 | 1 167,0 | 219 | 1 168,0 | 69 | 1 169,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:24:40 | 269 | 1 167,0 | 219 | 1 168,0 | 69 | 1 169,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:24:40 | 269 | 1 167,0 | 219 | 1 168,0 | 69 | 1 169,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:24:23 | 343 | 1 168,0 | 193 | 1 169,0 | 124 | 1 170,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:23:48 | 343 | 1 168,0 | 193 | 1 169,0 | 124 | 1 170,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:23:48 | 343 | 1 168,0 | 193 | 1 169,0 | 124 | 1 170,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:23:47 | 343 | 1 168,0 | 193 | 1 169,0 | 124 | 1 170,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:22:36 | 310 | 1 169,0 | 241 | 1 170,0 | 117 | 1 171,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |
| 26.02.2026 16:22:36 | 310 | 1 169,0 | 241 | 1 170,0 | 117 | 1 171,0 | 1 172,0 | 17 | 1 174,0 | 67 | 1 176,0 | 267 |