RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 13:52:37 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 13:52:37 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 997,0 | 20 | 998,0 | 220 | 1 000,0 | 270 |
| 11.11.2026 13:52:05 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 250 | 1 003,0 | 455 |
| 11.11.2026 13:46:18 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 270 | 1 003,0 | 475 |
| 11.11.2026 13:45:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 270 | 1 003,0 | 275 |
| 11.11.2026 13:45:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 998,0 | 200 | 1 000,0 | 270 | 1 003,0 | 275 |
| 11.11.2026 13:38:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:49 | 332 | 993,0 | 232 | 994,0 | 32 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 382 | 993,0 | 282 | 994,0 | 82 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 382 | 993,0 | 282 | 994,0 | 82 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 382 | 993,0 | 282 | 994,0 | 82 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 383 | 993,0 | 283 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 383 | 993,0 | 283 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 383 | 993,0 | 283 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 288 | 994,0 | 88 | 995,0 | 5 | 996,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 288 | 994,0 | 88 | 995,0 | 5 | 996,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:33 | 288 | 994,0 | 88 | 995,0 | 5 | 996,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:22 | 92 | 995,0 | 9 | 996,0 | 4 | 997,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:38:22 | 92 | 995,0 | 9 | 996,0 | 4 | 997,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:33:49 | 288 | 994,0 | 88 | 995,0 | 5 | 996,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:33:49 | 288 | 994,0 | 88 | 995,0 | 5 | 996,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:30:54 | 383 | 993,0 | 283 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:28:42 | 388 | 993,0 | 288 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:28:42 | 388 | 993,0 | 288 | 994,0 | 83 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:19:57 | 338 | 993,0 | 238 | 994,0 | 33 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:19:57 | 338 | 993,0 | 238 | 994,0 | 33 | 995,0 | 1 000,0 | 70 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 13:03:57 | 338 | 993,0 | 238 | 994,0 | 33 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 13:03:57 | 338 | 993,0 | 238 | 994,0 | 33 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 318 | 993,0 | 218 | 994,0 | 13 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 318 | 993,0 | 218 | 994,0 | 13 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 37 | 1 000,0 | 57 | 1 003,0 | 62 |
| 11.11.2026 12:56:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 37 | 1 000,0 | 57 | 1 003,0 | 62 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:26:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:26:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:15:24 | 115 | 991,5 | 105 | 993,0 | 5 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:15:24 | 115 | 991,5 | 105 | 993,0 | 5 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:13:32 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:48 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:48 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:28 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:12:28 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |