RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:56:47 | 318 | 993,0 | 218 | 994,0 | 13 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 318 | 993,0 | 218 | 994,0 | 13 | 995,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:47 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 12:56:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 37 | 1 000,0 | 57 | 1 003,0 | 62 |
| 11.11.2026 12:56:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 37 | 1 000,0 | 57 | 1 003,0 | 62 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:39:03 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 36 | 1 000,0 | 56 | 1 003,0 | 61 |
| 11.11.2026 12:26:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:26:27 | 315 | 991,5 | 305 | 993,0 | 205 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:15:24 | 115 | 991,5 | 105 | 993,0 | 5 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:15:24 | 115 | 991,5 | 105 | 993,0 | 5 | 994,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:13:32 | 210 | 991,0 | 110 | 991,5 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:48 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:48 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 86 | 1 000,0 | 106 | 1 003,0 | 111 |
| 11.11.2026 12:12:28 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:12:28 | 806 | 990,0 | 200 | 991,0 | 100 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:08 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:11:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 994,0 | 25 | 995,0 | 101 | 1 000,0 | 121 |
| 11.11.2026 12:10:53 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 994,0 | 25 | 995,0 | 111 | 1 000,0 | 131 |
| 11.11.2026 12:09:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 994,0 | 25 | 995,0 | 101 | 1 000,0 | 121 |
| 11.11.2026 12:09:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 994,0 | 25 | 995,0 | 101 | 1 000,0 | 121 |
| 11.11.2026 12:09:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:09:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:09:05 | 756 | 990,0 | 150 | 991,0 | 50 | 993,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:07:10 | 165 | 991,0 | 65 | 993,0 | 15 | 994,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 12:06:09 | 75 | 992,0 | 65 | 993,0 | 15 | 994,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 11:59:38 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 11:59:38 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 11:59:38 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 76 | 1 000,0 | 96 | 1 003,0 | 101 |
| 11.11.2026 11:57:53 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 176 | 1 000,0 | 196 | 1 003,0 | 201 |
| 11.11.2026 11:50:49 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 176 | 1 000,0 | 196 | 1 003,0 | 201 |
| 11.11.2026 11:50:49 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 176 | 1 000,0 | 196 | 1 003,0 | 201 |
| 11.11.2026 11:50:49 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 176 | 1 000,0 | 196 | 1 003,0 | 201 |
| 11.11.2026 11:46:45 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 226 | 1 000,0 | 246 | 1 003,0 | 251 |
| 11.11.2026 11:43:52 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 226 | 1 000,0 | 246 | 1 003,0 | 251 |
| 11.11.2026 11:43:52 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 226 | 1 000,0 | 246 | 1 003,0 | 251 |
| 11.11.2026 11:43:52 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 226 | 1 000,0 | 246 | 1 003,0 | 251 |
| 11.11.2026 11:39:11 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:39:11 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:39:11 | 125 | 991,0 | 25 | 992,0 | 15 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:38:00 | 175 | 991,0 | 75 | 992,0 | 65 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:37:49 | 175 | 991,0 | 75 | 992,0 | 65 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:37:49 | 175 | 991,0 | 75 | 992,0 | 65 | 994,0 | 995,0 | 256 | 1 000,0 | 276 | 1 003,0 | 281 |
| 11.11.2026 11:37:49 | 175 | 991,0 | 75 | 992,0 | 65 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |
| 11.11.2026 11:37:49 | 175 | 991,0 | 75 | 992,0 | 65 | 994,0 | 1 000,0 | 20 | 1 003,0 | 25 | 1 004,0 | 76 |