RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 5 | 1 004,0 | 56 | 1 008,0 | 106 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 5 | 1 004,0 | 56 | 1 008,0 | 106 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 5 | 1 004,0 | 56 | 1 008,0 | 106 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 81 | 1 008,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 81 | 1 008,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 81 | 1 008,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 002,0 | 50 | 1 003,0 | 80 | 1 004,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 002,0 | 50 | 1 003,0 | 80 | 1 004,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 002,0 | 50 | 1 003,0 | 80 | 1 004,0 | 131 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 125 | 1 002,0 | 175 | 1 003,0 | 205 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 125 | 1 002,0 | 175 | 1 003,0 | 205 |
| 11.11.2026 09:57:14 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 125 | 1 002,0 | 175 | 1 003,0 | 205 |
| 11.11.2026 09:56:32 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 999,0 | 100 | 1 000,0 | 225 | 1 002,0 | 275 |
| 11.11.2026 09:55:40 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 999,0 | 100 | 1 000,0 | 235 | 1 002,0 | 285 |
| 11.11.2026 09:55:40 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 999,0 | 100 | 1 000,0 | 235 | 1 002,0 | 285 |
| 11.11.2026 09:55:05 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 135 | 1 002,0 | 185 | 1 003,0 | 215 |
| 11.11.2026 09:43:54 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 135 | 1 002,0 | 185 | 1 003,0 | 215 |
| 11.11.2026 09:40:52 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 135 | 1 003,0 | 165 | 1 004,0 | 216 |
| 11.11.2026 09:40:52 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 135 | 1 003,0 | 165 | 1 004,0 | 216 |
| 11.11.2026 09:40:52 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 135 | 1 003,0 | 165 | 1 004,0 | 216 |
| 11.11.2026 09:39:35 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 155 | 1 003,0 | 185 | 1 004,0 | 236 |
| 11.11.2026 09:39:35 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 155 | 1 003,0 | 185 | 1 004,0 | 236 |
| 11.11.2026 09:35:33 | 715 | 994,0 | 700 | 995,0 | 50 | 996,0 | 1 000,0 | 145 | 1 003,0 | 175 | 1 004,0 | 226 |
| 11.11.2026 09:35:21 | 665 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 145 | 1 003,0 | 175 | 1 004,0 | 226 |
| 11.11.2026 09:35:21 | 665 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 145 | 1 003,0 | 175 | 1 004,0 | 226 |
| 11.11.2026 09:34:27 | 665 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 45 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 09:33:25 | 665 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 45 | 1 003,0 | 75 | 1 004,0 | 126 |
| 11.11.2026 09:33:23 | 665 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 45 | 1 003,0 | 75 | 1 004,0 | 116 |
| 11.11.2026 09:32:45 | 715 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 45 | 1 003,0 | 75 | 1 004,0 | 116 |
| 11.11.2026 09:32:45 | 715 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 000,0 | 45 | 1 003,0 | 75 | 1 004,0 | 116 |
| 11.11.2026 09:32:45 | 715 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 005,0 | 371 |
| 11.11.2026 09:32:45 | 715 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 005,0 | 371 |
| 11.11.2026 09:32:45 | 715 | 994,0 | 650 | 995,0 | 50 | 996,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 005,0 | 371 |
| 11.11.2026 09:29:53 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 005,0 | 371 |
| 11.11.2026 09:26:07 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 009,0 | 171 |
| 11.11.2026 09:26:07 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 009,0 | 171 |
| 11.11.2026 09:26:07 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 30 | 1 004,0 | 71 | 1 009,0 | 171 |
| 11.11.2026 09:21:49 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:21:49 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:21:49 | 705 | 995,0 | 105 | 996,0 | 55 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:19:25 | 755 | 995,0 | 155 | 996,0 | 105 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:19:25 | 755 | 995,0 | 155 | 996,0 | 105 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:19:25 | 755 | 995,0 | 155 | 996,0 | 105 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:18:08 | 805 | 995,0 | 205 | 996,0 | 155 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:18:08 | 805 | 995,0 | 205 | 996,0 | 155 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:16:09 | 800 | 995,0 | 200 | 996,0 | 150 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:16:09 | 800 | 995,0 | 200 | 996,0 | 150 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:16:09 | 800 | 995,0 | 200 | 996,0 | 150 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:11:11 | 850 | 995,0 | 250 | 996,0 | 200 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |
| 11.11.2026 09:11:11 | 850 | 995,0 | 250 | 996,0 | 200 | 1 000,0 | 1 003,0 | 40 | 1 004,0 | 81 | 1 009,0 | 181 |