RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:57:55 | 243 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:41:31 | 143 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:41:29 | 143 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:40:30 | 143 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:35:37 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:35:37 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:35:37 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 196 | 1 000,0 | 396 | 1 002,0 | 596 |
| 09.11.2026 13:31:37 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:31:35 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:24 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:22 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:10 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:09 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:06 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:12:05 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:11:46 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:11:45 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:11:02 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:11:01 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:56 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:48 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:47 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:42 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:38 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:37 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:10:13 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:09:08 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:08:01 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:08:01 | 93 | 995,0 | 43 | 996,0 | 33 | 998,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:06:11 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:06:09 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:48 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:45 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 999,0 | 200 | 1 000,0 | 400 | 1 002,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 998,0 | 200 | 999,0 | 400 | 1 000,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 998,0 | 200 | 999,0 | 400 | 1 000,0 | 600 |
| 09.11.2026 13:05:00 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 998,0 | 200 | 999,0 | 400 | 1 000,0 | 600 |
| 09.11.2026 13:02:18 | 70 | 994,0 | 60 | 995,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:59:17 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:59:17 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:59:17 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:52:12 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 100 | 998,0 | 300 | 999,0 | 500 |
| 09.11.2026 12:52:12 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 100 | 998,0 | 300 | 999,0 | 500 |
| 09.11.2026 12:51:13 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:42:41 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:42:41 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 50 | 998,0 | 250 | 999,0 | 450 |
| 09.11.2026 12:40:50 | 22 | 993,0 | 20 | 994,0 | 10 | 996,0 | 997,5 | 223 | 998,0 | 423 | 999,0 | 623 |
| 09.11.2026 12:34:12 | 72 | 993,0 | 70 | 994,0 | 10 | 996,0 | 997,5 | 223 | 998,0 | 423 | 999,0 | 623 |