RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:57:05 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 150 | 1 035,0 | 309 | 1 037,0 | 422 |
| 05.11.2026 09:57:05 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 150 | 1 035,0 | 309 | 1 037,0 | 422 |
| 05.11.2026 09:57:05 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 150 | 1 035,0 | 309 | 1 037,0 | 422 |
| 05.11.2026 09:51:25 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 300 | 1 034,0 | 450 | 1 035,0 | 609 |
| 05.11.2026 09:51:25 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 300 | 1 034,0 | 450 | 1 035,0 | 609 |
| 05.11.2026 09:51:25 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 300 | 1 034,0 | 450 | 1 035,0 | 609 |
| 05.11.2026 09:43:20 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 659 |
| 05.11.2026 09:42:36 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 559 |
| 05.11.2026 09:38:32 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 549 |
| 05.11.2026 09:37:52 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 350 | 1 034,0 | 450 | 1 035,0 | 499 |
| 05.11.2026 09:37:52 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 032,0 | 350 | 1 034,0 | 450 | 1 035,0 | 499 |
| 05.11.2026 09:36:49 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 149 | 1 037,0 | 262 |
| 05.11.2026 09:36:28 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 499 | 1 037,0 | 612 |
| 05.11.2026 09:35:54 | 315 | 1 018,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 499 | 1 037,0 | 612 |
| 05.11.2026 09:34:37 | 315 | 1 013,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 499 | 1 037,0 | 612 |
| 05.11.2026 09:32:21 | 315 | 1 013,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 499 | 1 037,0 | 612 |
| 05.11.2026 09:29:41 | 315 | 1 013,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 149 | 1 037,0 | 262 |
| 05.11.2026 09:29:41 | 315 | 1 013,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 149 | 1 037,0 | 262 |
| 05.11.2026 09:27:30 | 315 | 1 013,0 | 265 | 1 023,0 | 150 | 1 028,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:26:47 | 300 | 1 013,0 | 250 | 1 023,0 | 150 | 1 028,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:26:35 | 315 | 1 013,0 | 250 | 1 023,0 | 150 | 1 028,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:20:49 | 315 | 1 013,0 | 250 | 1 023,0 | 150 | 1 028,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:20:49 | 315 | 1 013,0 | 250 | 1 023,0 | 150 | 1 028,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:16:57 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:16:57 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:16:57 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 035,0 | 49 | 1 037,0 | 162 | 1 038,0 | 212 |
| 05.11.2026 09:16:25 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 035,0 | 50 | 1 037,0 | 163 | 1 038,0 | 213 |
| 05.11.2026 09:16:25 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 035,0 | 50 | 1 037,0 | 163 | 1 038,0 | 213 |
| 05.11.2026 09:13:05 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 039,0 | 263 |
| 05.11.2026 09:13:05 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 039,0 | 263 |
| 05.11.2026 09:05:38 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 032,0 | 300 | 1 037,0 | 413 | 1 038,0 | 463 |
| 05.11.2026 09:05:23 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 032,0 | 300 | 1 037,0 | 413 | 1 038,0 | 463 |
| 05.11.2026 09:05:23 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 032,0 | 300 | 1 037,0 | 413 | 1 038,0 | 463 |
| 05.11.2026 09:04:55 | 305 | 1 005,0 | 165 | 1 013,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 040,0 | 423 |
| 05.11.2026 09:03:42 | 290 | 1 005,0 | 150 | 1 013,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 040,0 | 423 |
| 05.11.2026 09:03:06 | 160 | 1 013,0 | 110 | 1 022,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 040,0 | 423 |
| 05.11.2026 09:03:06 | 160 | 1 013,0 | 110 | 1 022,0 | 100 | 1 023,0 | 1 037,0 | 113 | 1 038,0 | 163 | 1 040,0 | 423 |
| 05.11.2026 09:00:06 | 160 | 1 013,0 | 110 | 1 022,0 | 100 | 1 023,0 | 1 037,0 | 63 | 1 038,0 | 113 | 1 040,0 | 373 |
| 04.11.2026 17:15:29 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 399 |
| 04.11.2026 17:08:29 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 399 |
| 04.11.2026 16:58:36 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 399 |
| 04.11.2026 16:52:07 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 449 |
| 04.11.2026 16:51:41 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 033,0 | 250 | 1 034,0 | 300 |
| 04.11.2026 16:51:41 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 033,0 | 250 | 1 034,0 | 300 |
| 04.11.2026 16:51:41 | 813 | 1 023,0 | 453 | 1 026,0 | 153 | 1 031,0 | 1 032,0 | 200 | 1 033,0 | 250 | 1 034,0 | 300 |
| 04.11.2026 16:39:25 | 863 | 1 023,0 | 503 | 1 026,0 | 203 | 1 031,0 | 1 032,0 | 200 | 1 033,0 | 250 | 1 034,0 | 300 |
| 04.11.2026 16:17:43 | 863 | 1 023,0 | 503 | 1 026,0 | 203 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 449 |
| 04.11.2026 16:17:43 | 863 | 1 023,0 | 503 | 1 026,0 | 203 | 1 031,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 449 |
| 04.11.2026 16:17:43 | 690 | 1 020,0 | 660 | 1 023,0 | 300 | 1 026,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 449 |
| 04.11.2026 16:17:43 | 690 | 1 020,0 | 660 | 1 023,0 | 300 | 1 026,0 | 1 032,0 | 200 | 1 034,0 | 250 | 1 035,0 | 449 |