RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 15:57:47 | 340 | 1 017,0 | 290 | 1 020,0 | 260 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:57:47 | 390 | 1 015,0 | 290 | 1 020,0 | 260 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:53:23 | 340 | 1 016,0 | 290 | 1 020,0 | 260 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:53:23 | 340 | 1 016,0 | 290 | 1 020,0 | 260 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:50:02 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:56 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:55 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:52 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:52 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:08 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:08 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:02 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:49:02 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:47:37 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:47:37 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:47:33 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:47:33 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:45:07 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:45:07 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:45:02 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:45:02 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:44:18 | 330 | 1 016,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:44:18 | 430 | 1 015,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:44:01 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:44:01 | 330 | 1 017,0 | 280 | 1 020,0 | 250 | 1 023,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:36 | 230 | 1 015,0 | 80 | 1 017,0 | 30 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:36 | 230 | 1 013,0 | 180 | 1 015,0 | 30 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 230 | 1 015,0 | 80 | 1 016,0 | 30 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 230 | 1 015,0 | 80 | 1 016,0 | 30 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 230 | 1 015,0 | 80 | 1 016,0 | 30 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 265 | 1 015,0 | 115 | 1 016,0 | 65 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 265 | 1 015,0 | 115 | 1 016,0 | 65 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:42:12 | 265 | 1 015,0 | 115 | 1 016,0 | 65 | 1 020,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:34:36 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:34:36 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:34:36 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 100 | 1 031,0 | 197 | 1 032,0 | 397 |
| 04.11.2026 15:30:50 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 250 | 1 031,0 | 347 | 1 032,0 | 547 |
| 04.11.2026 15:26:46 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 250 | 1 031,0 | 347 | 1 032,0 | 547 |
| 04.11.2026 15:26:46 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 030,0 | 250 | 1 031,0 | 347 | 1 032,0 | 547 |
| 04.11.2026 15:26:42 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 347 |
| 04.11.2026 15:18:41 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 15:18:38 | 125 | 1 016,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 15:18:38 | 125 | 1 015,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 15:15:29 | 125 | 1 017,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 15:05:56 | 125 | 1 017,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 15:00:22 | 125 | 1 017,0 | 75 | 1 020,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 14:58:50 | 97 | 1 020,0 | 32 | 1 025,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 14:58:50 | 97 | 1 020,0 | 32 | 1 025,0 | 10 | 1 026,0 | 1 031,0 | 97 | 1 032,0 | 297 | 1 034,0 | 597 |
| 04.11.2026 14:58:02 | 97 | 1 020,0 | 32 | 1 025,0 | 10 | 1 026,0 | 1 032,0 | 200 | 1 034,0 | 500 | 1 035,0 | 649 |
| 04.11.2026 14:58:02 | 97 | 1 020,0 | 32 | 1 025,0 | 10 | 1 026,0 | 1 032,0 | 200 | 1 034,0 | 500 | 1 035,0 | 649 |