RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 09:59:04 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 90 | 1 025,0 | 160 | 1 026,0 | 210 |
| 04.11.2026 09:59:01 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 90 | 1 025,0 | 710 | 1 026,0 | 760 |
| 04.11.2026 09:59:01 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 90 | 1 025,0 | 710 | 1 026,0 | 760 |
| 04.11.2026 09:56:16 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 50 | 1 025,0 | 670 | 1 026,0 | 720 |
| 04.11.2026 09:56:16 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 50 | 1 025,0 | 670 | 1 026,0 | 720 |
| 04.11.2026 09:55:14 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 620 | 1 026,0 | 670 | 1 027,0 | 820 |
| 04.11.2026 09:55:14 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 620 | 1 026,0 | 670 | 1 027,0 | 820 |
| 04.11.2026 09:55:14 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 620 | 1 026,0 | 670 | 1 027,0 | 820 |
| 04.11.2026 09:47:26 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 820 | 1 026,0 | 870 |
| 04.11.2026 09:46:43 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 270 | 1 026,0 | 320 |
| 04.11.2026 09:45:44 | 605 | 1 005,0 | 315 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 270 | 1 026,0 | 320 |
| 04.11.2026 09:45:42 | 605 | 1 005,0 | 315 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 270 | 1 026,0 | 430 |
| 04.11.2026 09:45:08 | 605 | 1 005,0 | 315 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 220 | 1 026,0 | 380 |
| 04.11.2026 09:43:19 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 220 | 1 026,0 | 380 |
| 04.11.2026 09:39:46 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 210 | 1 026,0 | 370 |
| 04.11.2026 09:39:46 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 200 | 1 025,0 | 210 | 1 026,0 | 370 |
| 04.11.2026 09:35:08 | 505 | 1 005,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 100 | 1 025,0 | 110 | 1 026,0 | 270 |
| 04.11.2026 09:35:06 | 227 | 1 009,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 100 | 1 025,0 | 110 | 1 026,0 | 270 |
| 04.11.2026 09:35:06 | 227 | 1 009,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 024,0 | 100 | 1 025,0 | 110 | 1 026,0 | 270 |
| 04.11.2026 09:33:56 | 227 | 1 009,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 10 | 1 026,0 | 170 | 1 027,0 | 320 |
| 04.11.2026 09:33:00 | 227 | 1 009,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 10 | 1 026,0 | 60 | 1 027,0 | 210 |
| 04.11.2026 09:33:00 | 227 | 1 009,0 | 215 | 1 010,0 | 100 | 1 020,0 | 1 025,0 | 10 | 1 026,0 | 60 | 1 027,0 | 210 |
| 04.11.2026 09:31:45 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 10 | 1 026,0 | 60 | 1 027,0 | 210 |
| 04.11.2026 09:31:45 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 10 | 1 026,0 | 60 | 1 027,0 | 210 |
| 04.11.2026 09:31:45 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 10 | 1 026,0 | 60 | 1 027,0 | 210 |
| 04.11.2026 09:31:23 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 60 | 1 026,0 | 110 | 1 027,0 | 260 |
| 04.11.2026 09:31:23 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 60 | 1 026,0 | 110 | 1 027,0 | 260 |
| 04.11.2026 09:30:22 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:30:09 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:29:37 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:29:37 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:29:37 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:26:49 | 149 | 1 009,0 | 137 | 1 010,0 | 22 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:26:16 | 149 | 1 009,0 | 137 | 1 010,0 | 22 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 250 |
| 04.11.2026 09:24:48 | 149 | 1 009,0 | 137 | 1 010,0 | 22 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:24:48 | 149 | 1 009,0 | 137 | 1 010,0 | 22 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:24:48 | 149 | 1 009,0 | 137 | 1 010,0 | 22 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:24:11 | 199 | 1 009,0 | 187 | 1 010,0 | 72 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 199 | 1 009,0 | 187 | 1 010,0 | 72 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 199 | 1 009,0 | 187 | 1 010,0 | 72 | 1 024,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 025,0 | 50 | 1 026,0 | 100 | 1 027,0 | 150 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 024,0 | 150 | 1 025,0 | 200 | 1 026,0 | 250 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 024,0 | 150 | 1 025,0 | 200 | 1 026,0 | 250 |
| 04.11.2026 09:23:20 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 024,0 | 150 | 1 025,0 | 200 | 1 026,0 | 250 |
| 04.11.2026 09:22:06 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 023,0 | 96 | 1 024,0 | 246 | 1 025,0 | 296 |
| 04.11.2026 09:20:54 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 023,0 | 96 | 1 024,0 | 246 | 1 025,0 | 296 |
| 04.11.2026 09:20:54 | 417 | 1 005,0 | 127 | 1 009,0 | 115 | 1 010,0 | 1 023,0 | 96 | 1 024,0 | 246 | 1 025,0 | 296 |
| 04.11.2026 09:20:21 | 402 | 1 005,0 | 112 | 1 009,0 | 100 | 1 010,0 | 1 023,0 | 96 | 1 024,0 | 246 | 1 025,0 | 296 |