RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:58:32 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 250 | 1 006,0 | 750 | 1 010,0 | 820 |
| 03.11.2026 09:58:32 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 250 | 1 006,0 | 750 | 1 010,0 | 820 |
| 03.11.2026 09:45:57 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 010,0 | 988 |
| 03.11.2026 09:45:54 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 010,0 | 988 |
| 03.11.2026 09:40:36 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 010,0 | 1 038 |
| 03.11.2026 09:40:32 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 010,0 | 988 |
| 03.11.2026 09:33:36 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 009,0 | 968 |
| 03.11.2026 09:33:36 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 418 | 1 006,0 | 918 | 1 009,0 | 968 |
| 03.11.2026 09:26:11 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 009,0 | 718 |
| 03.11.2026 09:26:07 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:24:27 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 008,0 | 718 |
| 03.11.2026 09:24:23 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:24:03 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 009,0 | 718 |
| 03.11.2026 09:23:59 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:23:55 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 008,0 | 718 |
| 03.11.2026 09:23:51 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:23:39 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 009,0 | 718 |
| 03.11.2026 09:23:35 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:21:28 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 008,0 | 718 |
| 03.11.2026 09:21:21 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:21:20 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 009,0 | 718 |
| 03.11.2026 09:21:14 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:18:26 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 718 | 1 010,0 | 788 |
| 03.11.2026 09:18:23 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:18:15 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 005,0 | 218 | 1 006,0 | 718 |
| 03.11.2026 09:18:13 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:18:12 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 718 | 1 010,0 | 788 |
| 03.11.2026 09:18:08 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:15:35 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 005,0 | 218 | 1 006,0 | 718 |
| 03.11.2026 09:15:31 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:13:49 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 718 | 1 010,0 | 788 |
| 03.11.2026 09:12:36 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:10:53 | 210 | 995,0 | 60 | 997,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:08:15 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:08:15 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:08:15 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 168 | 1 006,0 | 668 | 1 010,0 | 738 |
| 03.11.2026 09:07:39 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 198 | 1 006,0 | 698 | 1 010,0 | 768 |
| 03.11.2026 09:07:29 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 198 | 1 006,0 | 698 | 1 010,0 | 768 |
| 03.11.2026 09:01:43 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 198 | 1 006,0 | 698 | 1 010,0 | 768 |
| 03.11.2026 09:01:43 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 004,0 | 198 | 1 006,0 | 698 | 1 010,0 | 768 |
| 03.11.2026 09:01:43 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 006,0 | 500 | 1 010,0 | 570 | 1 011,0 | 620 |
| 03.11.2026 09:01:43 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 006,0 | 500 | 1 010,0 | 570 | 1 011,0 | 620 |
| 03.11.2026 09:01:43 | 169 | 993,5 | 160 | 995,0 | 10 | 1 000,0 | 1 006,0 | 500 | 1 010,0 | 570 | 1 011,0 | 620 |
| 03.11.2026 09:00:06 | 162 | 995,0 | 12 | 1 000,0 | 2 | 1 004,0 | 1 006,0 | 500 | 1 010,0 | 570 | 1 011,0 | 620 |
| 02.11.2026 17:15:29 | 362 | 997,0 | 312 | 998,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 010,0 | 920 |
| 02.11.2026 17:08:29 | 362 | 997,0 | 312 | 998,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 010,0 | 920 |
| 02.11.2026 16:52:36 | 362 | 997,0 | 312 | 998,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 010,0 | 920 |
| 02.11.2026 16:51:05 | 362 | 997,0 | 312 | 998,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 010,0 | 920 |
| 02.11.2026 16:15:16 | 500 | 995,0 | 350 | 997,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 010,0 | 920 |
| 02.11.2026 16:12:08 | 500 | 995,0 | 350 | 997,0 | 300 | 1 000,0 | 1 005,0 | 350 | 1 006,0 | 850 | 1 009,0 | 900 |