RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 13:51:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 928 |
| 02.11.2026 13:51:25 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:32:03 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 908 |
| 02.11.2026 13:32:00 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 908 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:21:41 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 988 |
| 02.11.2026 12:21:26 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 988 |
| 02.11.2026 12:21:24 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:18:08 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:18:04 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:51:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:22 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:08 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:04 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:04 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:01 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:00 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:57 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:57 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:54 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:48 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:44 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:24 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:20 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:47:54 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:47:51 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:47:20 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:44:00 | 309 | 993,5 | 300 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:44:00 | 309 | 993,5 | 300 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:40:55 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:40:52 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:29:28 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |