RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:59:54 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 1 002,0 | 500 | 1 004,0 | 1 350 | 1 005,0 | 1 500 |
| 02.11.2026 09:54:17 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 1 002,0 | 500 | 1 004,0 | 1 350 | 1 005,0 | 1 500 |
| 02.11.2026 09:54:17 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 1 002,0 | 500 | 1 004,0 | 1 350 | 1 005,0 | 1 500 |
| 02.11.2026 09:54:17 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 1 002,0 | 500 | 1 004,0 | 1 350 | 1 005,0 | 1 500 |
| 02.11.2026 09:49:08 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:49:08 | 158 | 997,0 | 108 | 997,5 | 20 | 998,0 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:53 | 368 | 995,0 | 138 | 997,0 | 88 | 997,5 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:47 | 158 | 996,0 | 138 | 997,0 | 88 | 997,5 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:47 | 158 | 996,0 | 138 | 997,0 | 88 | 997,5 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:47 | 300 | 995,0 | 70 | 996,0 | 50 | 997,0 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:47 | 300 | 995,0 | 70 | 996,0 | 50 | 997,0 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:47 | 300 | 995,0 | 70 | 996,0 | 50 | 997,0 | 999,0 | 50 | 1 002,0 | 550 | 1 004,0 | 1 400 |
| 02.11.2026 09:47:04 | 300 | 995,0 | 70 | 996,0 | 50 | 997,0 | 997,5 | 42 | 999,0 | 92 | 1 002,0 | 592 |
| 02.11.2026 09:47:04 | 300 | 995,0 | 70 | 996,0 | 50 | 997,0 | 997,5 | 42 | 999,0 | 92 | 1 002,0 | 592 |
| 02.11.2026 09:46:29 | 300 | 994,0 | 250 | 995,0 | 20 | 996,0 | 997,5 | 42 | 999,0 | 92 | 1 002,0 | 592 |
| 02.11.2026 09:45:53 | 300 | 994,0 | 250 | 995,0 | 20 | 996,0 | 997,5 | 42 | 999,0 | 92 | 1 004,0 | 942 |
| 02.11.2026 09:45:53 | 300 | 994,0 | 250 | 995,0 | 20 | 996,0 | 997,5 | 42 | 999,0 | 92 | 1 004,0 | 942 |
| 02.11.2026 09:44:27 | 289 | 993,5 | 280 | 994,0 | 230 | 995,0 | 997,5 | 42 | 999,0 | 92 | 1 004,0 | 942 |
| 02.11.2026 09:44:27 | 289 | 993,5 | 280 | 994,0 | 230 | 995,0 | 997,5 | 42 | 999,0 | 92 | 1 004,0 | 942 |
| 02.11.2026 09:44:27 | 289 | 993,5 | 280 | 994,0 | 230 | 995,0 | 999,0 | 50 | 1 004,0 | 900 | 1 005,0 | 1 050 |
| 02.11.2026 09:44:27 | 289 | 993,5 | 280 | 994,0 | 230 | 995,0 | 999,0 | 50 | 1 004,0 | 900 | 1 005,0 | 1 050 |
| 02.11.2026 09:44:27 | 289 | 993,5 | 280 | 994,0 | 230 | 995,0 | 999,0 | 50 | 1 004,0 | 900 | 1 005,0 | 1 050 |
| 02.11.2026 09:42:55 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 50 | 1 004,0 | 900 | 1 005,0 | 1 050 |
| 02.11.2026 09:42:55 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 50 | 1 004,0 | 900 | 1 005,0 | 1 050 |
| 02.11.2026 09:42:11 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:42:11 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:40:48 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:40:45 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 450 |
| 02.11.2026 09:40:45 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:40:41 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 450 |
| 02.11.2026 09:39:03 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:37:16 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 450 |
| 02.11.2026 09:37:13 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:35:37 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 450 |
| 02.11.2026 09:35:36 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 1 000 | 1 006,0 | 1 500 |
| 02.11.2026 09:35:06 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 450 |
| 02.11.2026 09:34:51 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:34:51 | 338 | 995,0 | 108 | 997,5 | 100 | 999,0 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:34:51 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:34:51 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:34:51 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 1 004,0 | 850 | 1 005,0 | 950 | 1 006,0 | 1 500 |
| 02.11.2026 09:34:43 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 33 | 1 004,0 | 883 | 1 005,0 | 983 |
| 02.11.2026 09:34:43 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 33 | 1 004,0 | 883 | 1 005,0 | 983 |
| 02.11.2026 09:34:43 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 33 | 1 004,0 | 883 | 1 005,0 | 983 |
| 02.11.2026 09:33:27 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 004,0 | 983 | 1 005,0 | 1 083 |
| 02.11.2026 09:29:23 | 298 | 994,0 | 248 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 004,0 | 983 | 1 005,0 | 1 083 |
| 02.11.2026 09:28:30 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 004,0 | 983 | 1 005,0 | 1 083 |
| 02.11.2026 09:22:35 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 004,0 | 983 | 1 005,0 | 1 083 |
| 02.11.2026 09:21:05 | 288 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 005,0 | 233 | 1 006,0 | 783 |
| 02.11.2026 09:20:53 | 388 | 994,0 | 238 | 995,0 | 8 | 997,5 | 999,0 | 133 | 1 005,0 | 233 | 1 006,0 | 783 |