RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 12:58:44 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:56:48 | 215 | 992,0 | 205 | 994,0 | 105 | 995,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:56:48 | 215 | 992,0 | 205 | 994,0 | 105 | 995,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:56:48 | 215 | 992,0 | 205 | 994,0 | 105 | 995,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:55:08 | 229 | 994,0 | 129 | 995,0 | 24 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:55:04 | 229 | 994,0 | 129 | 995,0 | 24 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:53:08 | 229 | 994,0 | 129 | 995,0 | 24 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:53:08 | 229 | 994,0 | 129 | 995,0 | 24 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:53:08 | 229 | 994,0 | 129 | 995,0 | 24 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:56 | 249 | 994,0 | 149 | 995,0 | 44 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:52 | 249 | 994,0 | 149 | 995,0 | 44 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:44 | 249 | 994,0 | 149 | 995,0 | 44 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:44 | 249 | 994,0 | 149 | 995,0 | 44 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:44 | 249 | 994,0 | 149 | 995,0 | 44 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:24 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:24 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:52:14 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 200 | 998,0 | 350 | 999,0 | 360 |
| 26.10.2026 12:52:14 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 200 | 998,0 | 350 | 999,0 | 360 |
| 26.10.2026 12:51:40 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 210 | 998,0 | 360 | 999,0 | 370 |
| 26.10.2026 12:51:40 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 210 | 998,0 | 360 | 999,0 | 370 |
| 26.10.2026 12:51:16 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 200 | 998,0 | 350 | 999,0 | 360 |
| 26.10.2026 12:51:16 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 200 | 998,0 | 350 | 999,0 | 360 |
| 26.10.2026 12:50:36 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:50:36 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 997,0 | 180 | 998,0 | 330 | 999,0 | 340 |
| 26.10.2026 12:50:36 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:50:36 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:50:36 | 259 | 994,0 | 159 | 995,0 | 54 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:49:08 | 229 | 995,0 | 124 | 996,0 | 70 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:49:04 | 229 | 995,0 | 124 | 996,0 | 70 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:46:58 | 229 | 995,0 | 124 | 996,0 | 70 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:46:58 | 229 | 995,0 | 124 | 996,0 | 70 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:46:37 | 219 | 995,0 | 114 | 996,0 | 60 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:46:37 | 219 | 995,0 | 114 | 996,0 | 60 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 12:46:37 | 219 | 995,0 | 114 | 996,0 | 60 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:46:37 | 219 | 995,0 | 114 | 996,0 | 60 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:46:37 | 219 | 995,0 | 114 | 996,0 | 60 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:42:56 | 164 | 996,0 | 110 | 997,0 | 50 | 998,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:32:48 | 154 | 996,0 | 100 | 997,0 | 50 | 998,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:32:48 | 154 | 996,0 | 100 | 997,0 | 50 | 998,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:32:44 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 001,0 | 260 |
| 26.10.2026 12:32:13 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 003,0 | 285 |
| 26.10.2026 12:31:20 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 002,0 | 260 |
| 26.10.2026 12:31:20 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,0 | 10 | 999,5 | 210 | 1 002,0 | 260 |
| 26.10.2026 12:30:03 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,5 | 200 | 1 002,0 | 250 | 1 003,0 | 325 |
| 26.10.2026 12:30:00 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,5 | 200 | 1 003,0 | 275 | 1 004,0 | 1 285 |
| 26.10.2026 12:25:14 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,5 | 200 | 1 003,0 | 325 | 1 004,0 | 1 335 |
| 26.10.2026 12:25:14 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,5 | 200 | 1 003,0 | 325 | 1 004,0 | 1 335 |
| 26.10.2026 12:25:14 | 209 | 995,0 | 104 | 996,0 | 50 | 997,0 | 999,5 | 200 | 1 003,0 | 325 | 1 004,0 | 1 335 |
| 26.10.2026 12:14:36 | 204 | 996,0 | 150 | 997,0 | 100 | 998,0 | 999,5 | 200 | 1 003,0 | 325 | 1 004,0 | 1 335 |
| 26.10.2026 12:14:36 | 204 | 996,0 | 150 | 997,0 | 100 | 998,0 | 999,5 | 200 | 1 003,0 | 325 | 1 004,0 | 1 335 |